免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智翔金泰(688443)医药制造业
上涨家数:134下跌家数:176平均涨幅:+0.08%更新时间：2026-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 莱美药业 | 9.30 | -77.48 | +20.00% | | 中恒集团 | 2.38 | -17.55 | +10.19% | | 四环生物 | 3.63 | -70.75 | +10.00% | | 北大医药 | 5.86 | 91.28 | +9.94% | | *ST未名 | 5.10 | -23.29 | +9.68% | | 共同药业 | 24.93 | -30.24 | +8.39% | | 昂利康 | 25.38 | 44.74 | +7.41% | | 灵康药业 | 7.14 | -37.29 | +5.47% | | 通化金马 | 15.35 | 603.39 | +5.21% | | 海正药业 | 13.95 | 18.75 | +5.12% | | 西点药业 | 28.80 | 374.50 | +5.11% | | 百济神州 | 274.60 | 98.92 | +4.81% | | 正川股份 | 33.20 | 333.15 | +4.50% | | 威尔药业 | 28.00 | 24.47 | +4.28% | | 回盛生物 | 19.51 | 11.52 | +4.00% | | 透景生命 | 19.14 | 252.41 | +3.63% | | 首药控股 | 33.44 | -58.15 | +3.31% | | 海欣股份 | 8.83 | 53.88 | +3.03% | | 金石亚药 | 12.62 | 31.42 | +3.02% | | 生物股份 | 12.98 | 99.29 | +2.85% | | 兴齐眼药 | 34.88 | 15.64 | +2.74% | | 花园生物 | 12.89 | 29.44 | +2.38% | | 南卫股份 | 8.29 | -22.49 | +2.35% | | 济民健康 | 8.17 | -17.70 | +2.25% | | 誉衡药业 | 3.24 | 18.00 | +2.21% | | 君实生物 | 31.06 | -72.34 | +2.20% | | 联环药业 | 14.30 | -85.43 | +2.14% | | 恩威医药 | 21.27 | 73.88 | +2.11% | | 赤天化 | 3.47 | -31.14 | +2.06% | | 智飞生物 | 12.74 | -2.04 | +1.92% | | ST复华 | 4.25 | -13.27 | +1.92% | | 哈药股份 | 5.97 | 29.35 | +1.88% | | 荣昌生物 | 101.85 | 9.88 | +1.85% | | 美诺华 | 22.58 | 65.68 | +1.76% | | 双成药业 | 9.28 | 75.25 | +1.75% | | 东诚药业 | 13.09 | 53.78 | +1.71% | | 特一药业 | 9.78 | 67.14 | +1.56% | | ST百灵 | 4.60 | -50.51 | +1.55% | | 华兰疫苗 | 19.21 | 58.15 | +1.53% | | 富祥股份 | 14.62 | 61.13 | +1.46% | | 华纳药厂 | 47.78 | 27.55 | +1.42% | | 万泽股份 | 19.46 | 48.85 | +1.41% | | 莎普爱思 | 5.78 | -8.93 | +1.40% | | 神奇制药 | 7.35 | 143.26 | +1.38% | | 海翔药业 | 5.88 | -56.25 | +1.38% | | ST葫芦娃 | 5.62 | -5.58 | +1.26% | | ST能特 | 2.46 | -446.94 | +1.23% | | 粤万年青 | 19.68 | 531.37 | +1.18% | | 海思科 | 60.30 | 72.47 | +1.17% | | 神州细胞 | 33.69 | -17.67 | +1.17% | | 奥赛康 | 12.43 | 58.49 | +1.14% | | 汉森制药 | 8.13 | 17.32 | +1.12% | | 博瑞医药 | 32.05 | 145.08 | +1.10% | | 泽璟制药 | 102.56 | 49.37 | +1.04% | | 普莱柯 | 10.15 | 24.04 | +1.00% | | 北陆药业 | 8.19 | 33.43 | +0.99% | | 达仁堂 | 41.22 | 37.43 | +0.98% | | 千红制药 | 6.27 | 27.33 | +0.97% | | 金陵药业 | 6.31 | 70.12 | +0.96% | | ST金花 | 4.23 | 155.23 | +0.95% | | 康缘药业 | 12.69 | 23.27 | +0.95% | | 海南海药 | 4.26 | -11.42 | +0.95% | | 盘龙药业 | 20.34 | 35.41 | +0.94% | | 微芯生物 | 22.59 | 107.88 | +0.94% | | ST嘉应 | 3.32 | -652.10 | +0.91% | | 康惠股份 | 33.90 | -12.70 | +0.89% | | 陇神戎发 | 10.68 | 93.76 | +0.85% | | 广生堂 | 79.90 | -61.22 | +0.83% | | 恩华药业 | 21.90 | 20.21 | +0.83% | | 步长制药 | 14.82 | 66.32 | +0.82% | | 康泰生物 | 12.48 | 167.57 | +0.81% | | 盟科药业 | 5.02 | -23.45 | +0.80% | | 翰宇药业 | 26.71 | 184.59 | +0.79% | | 哈三联 | 10.86 | -11.79 | +0.74% | | 万泰生物 | 25.80 | -85.27 | +0.74% | | 美康生物 | 9.61 | 53.99 | +0.73% | | 汇宇制药 | 11.00 | 60.71 | +0.73% | | 达安基因 | 5.56 | -11.43 | +0.72% | | 锦波生物 | 154.25 | 32.77 | +0.72% | | 益方生物 | 15.47 | -26.75 | +0.72% | | *ST海利 | 2.93 | -5.98 | +0.69% | | 泰诺麦博 | 23.48 | -21.18 | +0.69% | | 康希诺 | 79.67 | 484.33 | +0.66% | | 健友股份 | 8.14 | 27.24 | +0.62% | | 上海谊众 | 36.50 | 109.57 | +0.61% | | 康芝药业 | 5.07 | -11.05 | +0.60% | | 双鹭药业 | 5.28 | -7.50 | +0.57% | | 向日葵 | 3.57 | -256.12 | +0.56% | | ST天圣 | 5.64 | -41.82 | +0.53% | | 鲁抗医药 | 7.59 | 55.24 | +0.53% | | 贝达药业 | 42.05 | 38.07 | +0.53% | | 浩欧博 | 105.44 | 241.70 | +0.52% | | 博拓生物 | 39.93 | 293.76 | +0.50% | | 诺诚健华 | 26.85 | 51.71 | +0.49% | | 昆药集团 | 8.70 | -31.01 | +0.46% | | 罗欣药业 | 4.40 | -18.67 | +0.46% | | 中牧股份 | 6.65 | 48.71 | +0.45% | | 特宝生物 | 46.77 | 17.68 | +0.45% | | 葵花药业 | 11.30 | -25.41 | +0.44% | | 甘李药业 | 69.58 | 36.16 | +0.42% | | 东亚药业 | 24.50 | -16.48 | +0.41% | | 易明医药 | 16.30 | 25.54 | +0.37% | | 利德曼 | 5.71 | -120.16 | +0.35% | | 华仁药业 | 2.86 | -7.17 | +0.35% | | 丰原药业 | 5.74 | 28.25 | +0.35% | | 亿帆医药 | 9.33 | 37.41 | +0.32% | | 派林生物 | 9.75 | 34.61 | +0.31% | | 瑞普生物 | 16.44 | 21.95 | +0.31% | | 益佰制药 | 3.39 | -6.82 | +0.30% | | ST交昂 | 3.61 | -219.77 | +0.28% | | 舒泰神 | 18.22 | -109.72 | +0.28% | | 赛升药业 | 7.82 | -21.29 | +0.26% | | 九强生物 | 11.98 | 31.22 | +0.25% | | 迪哲医药 | 61.55 | -47.95 | +0.24% | | 仙琚制药 | 8.77 | 22.48 | +0.23% | | 康辰药业 | 27.71 | 26.19 | +0.22% | | 我武生物 | 19.30 | 24.21 | +0.21% | | 津药药业 | 5.47 | 92.69 | +0.18% | | 千金药业 | 11.06 | 16.04 | +0.18% | | 科华生物 | 5.71 | -4.32 | +0.18% | | 华兰股份 | 52.70 | 465.75 | +0.17% | | 西藏药业 | 36.46 | 12.01 | +0.16% | | 信立泰 | 31.54 | 52.21 | +0.16% | | 沃森生物 | 12.94 | 109.63 | +0.15% | | *ST明德 | 14.59 | -66.75 | +0.14% | | 通化东宝 | 7.79 | 11.88 | +0.13% | | 百瑞吉 | 31.80 | 24.69 | +0.13% | | 安科生物 | 8.04 | 19.16 | +0.12% | | 司太立 | 8.11 | 169.13 | +0.12% | | 迈克生物 | 9.21 | -156.38 | +0.11% | | 绿康生化 | 20.14 | -42.66 | +0.05% | | 艾力斯 | 84.54 | 14.20 | +0.05% | | 科伦药业 | 43.09 | 37.48 | +0.05% | | 诚达药业 | 26.53 | -182.83 | +0.04% | | 吉林敖东 | 17.02 | 6.43 | 0.00% | | 新华制药 | 13.12 | 42.46 | 0.00% | | 康美药业 | 1.29 | 605.51 | 0.00% | | 华兰生物 | 12.99 | 29.35 | 0.00% | | 沃华医药 | 6.38 | 29.61 | 0.00% | | 上海凯宝 | 4.96 | 20.07 | 0.00% | | 精华制药 | 7.73 | 28.58 | 0.00% | | 亚太药业 | 4.88 | -391.10 | 0.00% | | 振东制药 | 5.07 | -12.52 | 0.00% | | 金河生物 | 4.96 | 202.29 | 0.00% | | 珍宝岛 | 5.01 | -3.02 | 0.00% | | *ST康乐 | 6.16 | -3.28 | 0.00% | | 前沿生物 | 14.20 | -244.32 | 0.00% | | 生物谷 | 6.90 | -30.95 | 0.00% | | 赛伦生物 | 32.14 | 63.86 | 0.00% | | 之江生物 | 17.39 | -50.76 | -0.06% | | 九洲药业 | 16.79 | 24.85 | -0.06% | | 海昇药业 | 14.33 | 16.63 | -0.07% | | 悦康药业 | 12.60 | -21.12 | -0.08% | | 奇正藏药 | 19.23 | 16.64 | -0.10% | | 基蛋生物 | 9.14 | 15.65 | -0.11% | | 梓橦宫 | 9.02 | 15.31 | -0.11% | | 九芝堂 | 8.78 | 22.84 | -0.11% | | 川宁生物 | 7.96 | 30.03 | -0.13% | | 恒瑞医药 | 47.38 | 40.70 | -0.15% | | 广济药业 | 6.19 | -5.50 | -0.16% | | 硕世生物 | 24.08 | -117.19 | -0.17% | | ST万邦 | 11.38 | -59.28 | -0.18% | | 溢多利 | 5.27 | -65.48 | -0.19% | | 仁和药业 | 5.12 | 18.16 | -0.19% | | 东宝生物 | 4.96 | 53.75 | -0.20% | | 大唐药业 | 4.50 | -16.62 | -0.22% | | 佐力药业 | 13.15 | 14.56 | -0.23% | | 中关村 | 4.20 | -152.66 | -0.24% | | 国药现代 | 8.22 | 20.22 | -0.24% | | 成大生物 | 20.20 | 196.66 | -0.25% | | 科前生物 | 12.02 | 17.81 | -0.25% | | ST诺泰 | 27.94 | 37.28 | -0.25% | | 新天药业 | 7.97 | 237.06 | -0.25% | | 圣湘生物 | 15.91 | 68.14 | -0.25% | | 以岭药业 | 15.30 | 18.59 | -0.26% | | 东方生物 | 18.07 | -5.76 | -0.28% | | 金迪克 | 14.01 | -9.09 | -0.28% | | 森萱医药 | 10.48 | 29.06 | -0.29% | | 莱茵生物 | 6.64 | 30.48 | -0.30% | | ST人福 | 19.49 | 15.67 | -0.31% | | 红日药业 | 3.15 | 527.07 | -0.32% | | 桂林三金 | 12.14 | 17.53 | -0.33% | | 尔康制药 | 3.03 | -16.76 | -0.33% | | 卫信康 | 8.67 | 19.55 | -0.34% | | 安图生物 | 34.07 | 19.58 | -0.35% | | 广誉远 | 13.91 | 96.11 | -0.36% | | 国邦医药 | 15.47 | 17.13 | -0.39% | | 复星医药 | 23.05 | 18.16 | -0.39% | | 复旦张江 | 7.46 | -61.25 | -0.40% | | 海特生物 | 23.93 | -11.57 | -0.42% | | 百克生物 | 16.43 | -28.19 | -0.42% | | 亚宝药业 | 6.88 | 14.73 | -0.43% | | 太极集团 | 13.45 | 106.51 | -0.44% | | 益盛药业 | 6.71 | 59.91 | -0.45% | | 百利天恒 | 252.10 | -66.18 | -0.45% | | 诚意药业 | 6.65 | 17.16 | -0.45% | | 康恩贝 | 4.29 | 21.86 | -0.46% | | 智翔金泰 | 23.39 | -15.25 | -0.47% | | 同仁堂 | 24.85 | 35.13 | -0.48% | | 金凯生科 | 26.59 | 50.58 | -0.49% | | 辰欣药业 | 13.82 | 13.71 | -0.50% | | 英诺特 | 50.04 | 136.66 | -0.52% | | 福安药业 | 3.80 | 75.79 | -0.52% | | 白云山 | 19.73 | 12.52 | -0.55% | | 百奥泰 | 17.79 | -16.05 | -0.56% | | 吉贝尔 | 26.56 | 25.25 | -0.56% | | 金城医药 | 12.39 | 34.05 | -0.56% | | 万孚生物 | 15.92 | -57.46 | -0.56% | | 新产业 | 53.03 | 24.27 | -0.56% | | 亚辉龙 | 10.40 | 88.43 | -0.57% | | 力生制药 | 13.50 | 27.44 | -0.59% | | 华海药业 | 16.64 | 39.68 | -0.60% | | 华特达因 | 24.73 | 13.76 | -0.60% | | 迈威生物 | 22.66 | -10.77 | -0.61% | | 上海莱士 | 4.85 | 26.46 | -0.61% | | 新光药业 | 14.34 | 37.00 | -0.62% | | 德展健康 | 3.12 | -18.14 | -0.64% | | 常山药业 | 20.02 | -53.24 | -0.65% | | 兄弟科技 | 4.50 | 39.99 | -0.66% | | 艾德生物 | 18.75 | 21.62 | -0.69% | | *ST香雪 | 4.27 | -1.98 | -0.70% | | 一品红 | 30.86 | 63.22 | -0.71% | | 仟源医药 | 8.34 | 74.60 | -0.71% | | 贤丰控股 | 5.50 | 842.18 | -0.72% | | 浙江医药 | 12.08 | 14.41 | -0.74% | | 海普瑞 | 9.33 | 67.46 | -0.74% | | 卫光生物 | 20.18 | 25.00 | -0.79% | | 凯莱英 | 152.24 | 53.21 | -0.79% | | 维康药业 | 28.27 | -22.08 | -0.81% | | ST南新 | 6.10 | -12.41 | -0.81% | | 片仔癀 | 122.38 | 40.81 | -0.83% | | 太龙药业 | 7.03 | 74.64 | -0.85% | | 奥锐特 | 18.70 | 20.36 | -0.85% | | 健康元 | 9.33 | 14.24 | -0.85% | | 东北制药 | 4.64 | 30.83 | -0.85% | | 亨迪药业 | 11.38 | 102.20 | -0.87% | | 天目药业 | 18.91 | 168.37 | -0.89% | | 赛科希德 | 27.43 | 34.61 | -0.90% | | 石药景峰 | 5.47 | -226.71 | -0.91% | | 华润双鹤 | 16.11 | 10.37 | -0.92% | | 永安药业 | 11.72 | 64.67 | -0.93% | | 海森药业 | 19.78 | 21.40 | -0.95% | | 爱伦医疗 | 26.74 | 16.90 | -0.96% | | 博雅生物 | 14.06 | -115.37 | -0.99% | | 新赣江 | 21.80 | 132.75 | -1.00% | | 佛慈制药 | 7.90 | 68.56 | -1.00% | | 德源药业 | 25.59 | 12.33 | -1.01% | | 圣诺生物 | 15.71 | 12.11 | -1.01% | | 丽珠集团 | 26.96 | 14.30 | -1.03% | | 海创药业 | 28.80 | -21.67 | -1.03% | | 华润三九 | 25.54 | 12.97 | -1.05% | | 云南白药 | 52.80 | 18.04 | -1.09% | | 三力制药 | 11.58 | 12496.74 | -1.11% | | 宏源药业 | 15.87 | 22.58 | -1.12% | | 京新药业 | 11.46 | 13.67 | -1.12% | | 宣泰医药 | 8.73 | 125.25 | -1.13% | | 古汉医药 | 8.58 | -42.53 | -1.15% | | 福元医药 | 15.34 | 18.99 | -1.16% | | 信诺维 | 39.79 | 42.42 | -1.17% | | 拓新药业 | 22.43 | -35.77 | -1.19% | | 安旭生物 | 29.12 | -7036.23 | -1.22% | | 赛托生物 | 12.68 | 246.28 | -1.25% | | 诺思兰德 | 13.46 | -58.42 | -1.25% | | 黄山胶囊 | 6.31 | 31.68 | -1.25% | | 欧林生物 | 26.70 | -454.63 | -1.26% | | 山河药辅 | 12.44 | 16.23 | -1.27% | | 华北制药 | 5.44 | 75.63 | -1.27% | | 申联生物 | 7.72 | -118.42 | -1.28% | | 寿仙谷 | 14.34 | -270.39 | -1.31% | | 奥翔药业 | 7.54 | 77.23 | -1.31% | | 永顺生物 | 6.50 | 63.55 | -1.37% | | 热景生物 | 74.25 | -26.55 | -1.38% | | 凯因科技 | 16.34 | 280.39 | -1.39% | | 九典制药 | 10.65 | 15.62 | -1.39% | | 天士力 | 13.91 | 16.99 | -1.42% | | 长春高新 | 69.15 | -80.01 | -1.43% | | 康弘药业 | 19.93 | 18.40 | -1.43% | | 易瑞生物 | 6.18 | -300.78 | -1.44% | | 三元基因 | 19.80 | 180.64 | -1.44% | | 同和药业 | 6.62 | 70.96 | -1.49% | | 科兴制药 | 20.39 | 19.69 | -1.50% | | 富士莱 | 25.34 | 351.91 | -1.52% | | 欧康医药 | 10.37 | 75.65 | -1.52% | | 星昊医药 | 15.45 | 16.70 | -1.53% | | 天坛生物 | 12.23 | 31.94 | -1.53% | | 华神科技 | 3.86 | -9.28 | -1.53% | | 峆一药业 | 9.98 | 152.56 | -1.58% | | 济川药业 | 26.27 | 13.18 | -1.61% | | 博腾股份 | 21.74 | -76.26 | -1.63% | | 安必平 | 19.52 | -54.10 | -1.66% | | 新天地 | 9.71 | 36.61 | -1.72% | | 众生药业 | 26.79 | 114.26 | -1.80% | | 小方制药 | 22.15 | 18.64 | -1.82% | | 亚虹医药 | 12.33 | -14.32 | -1.83% | | 海辰药业 | 27.64 | 73.76 | -1.88% | | 无锡晶海 | 18.75 | 21.75 | -1.88% | | 苑东生物 | 46.95 | 29.90 | -1.92% | | 睿昂基因 | 21.83 | -18.40 | -1.93% | | 仁度生物 | 43.95 | 99.92 | -1.94% | | 科美诊断 | 6.06 | 69.24 | -1.94% | | 华森制药 | 14.97 | 84.34 | -1.96% | | 三生国健 | 34.38 | 10.00 | -2.05% | | 华熙生物 | 34.30 | 73.76 | -2.08% | | 昊海生科 | 29.56 | 44.34 | -2.12% | | 方盛制药 | 10.43 | 13.68 | -2.16% | | 奥泰生物 | 45.81 | 24.93 | -2.18% | | 华润江中 | 23.13 | 16.79 | -2.24% | | 普洛药业 | 21.18 | 28.87 | -2.49% | | 海顺新材 | 10.93 | -45.91 | -2.50% | | 羚锐制药 | 20.65 | 15.01 | -2.50% | | 康为世纪 | 19.45 | -25.24 | -2.51% | | 新和成 | 25.63 | 10.98 | -2.55% | | 凯普生物 | 6.10 | -390.89 | -2.56% | | 丹娜生物 | 32.30 | 26.74 | -2.71% | | 多瑞医药 | 54.17 | -90.03 | -2.75% | | 润都股份 | 9.70 | 241.13 | -2.81% | | 康华生物 | 49.58 | 24.97 | -2.92% | | 东阿阿胶 | 47.21 | 16.96 | -2.92% | | 马应龙 | 23.73 | 17.02 | -2.98% | | 科源制药 | 39.88 | 111.99 | -3.25% | | 民生健康 | 12.22 | 49.16 | -3.40% | | 天宇股份 | 20.13 | 77.36 | -3.41% | | 必贝特 | 17.60 | -44.62 | -3.51% | | 禾元生物 | 31.22 | -80.78 | -5.68% | | C联亚药业 | 20.06 | 67.30 | -9.19% |
|