免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智翔金泰(688443)医药制造业
上涨家数:134下跌家数:177平均涨幅:-0.36%更新时间：2026-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 绿康生化 | 25.83 | -54.71 | +10.01% | | 昂利康 | 26.88 | 47.38 | +6.12% | | 永顺生物 | 7.38 | 72.16 | +4.83% | | *ST香雪 | 6.56 | -3.04 | +4.29% | | 正川股份 | 35.82 | 359.44 | +3.98% | | 普洛药业 | 22.35 | 30.46 | +3.95% | | 华纳药厂 | 50.02 | 28.84 | +3.69% | | 悦康药业 | 13.54 | -22.70 | +3.12% | | 万泽股份 | 24.92 | 62.55 | +3.02% | | 诺诚健华 | 31.71 | 61.05 | +2.95% | | 特宝生物 | 56.96 | 21.53 | +2.87% | | 海思科 | 69.19 | 83.16 | +2.53% | | 中牧股份 | 6.90 | 50.54 | +2.53% | | 瑞普生物 | 17.69 | 23.62 | +2.49% | | 普莱柯 | 10.60 | 25.10 | +2.42% | | 新产业 | 51.50 | 23.57 | +2.34% | | 博腾股份 | 19.67 | -69.00 | +2.29% | | 亚虹医药 | 13.00 | -15.10 | +2.20% | | 奥赛康 | 11.70 | 55.06 | +2.09% | | 东阿阿胶 | 48.55 | 17.44 | +2.06% | | 兄弟科技 | 4.97 | 44.17 | +2.05% | | ST嘉应 | 3.74 | -734.59 | +1.91% | | 汇宇制药 | 11.98 | 66.12 | +1.87% | | 科前生物 | 12.78 | 18.94 | +1.83% | | 安图生物 | 32.98 | 18.96 | +1.82% | | 金河生物 | 5.28 | 215.34 | +1.73% | | ST诺泰 | 28.76 | 38.38 | +1.70% | | 海昇药业 | 15.42 | 17.90 | +1.51% | | ST复华 | 4.72 | -14.74 | +1.51% | | 森萱医药 | 10.26 | 28.45 | +1.48% | | 回盛生物 | 23.17 | 13.68 | +1.44% | | 广誉远 | 13.73 | 94.87 | +1.40% | | 爱伦医疗 | 29.10 | 18.39 | +1.39% | | 海翔药业 | 5.41 | -51.75 | +1.31% | | 卫光生物 | 22.20 | 27.50 | +1.28% | | 国邦医药 | 15.58 | 17.25 | +1.23% | | 丹娜生物 | 36.98 | 30.61 | +1.23% | | 同仁堂 | 24.14 | 34.13 | +1.17% | | 圣湘生物 | 15.98 | 68.44 | +1.14% | | 华特达因 | 25.39 | 14.13 | +1.07% | | 片仔癀 | 123.75 | 41.26 | +1.05% | | ST天圣 | 5.81 | -43.08 | +1.04% | | ST金花 | 4.85 | 177.98 | +1.04% | | 粤万年青 | 22.52 | 608.05 | +1.03% | | ST葫芦娃 | 5.96 | -5.91 | +1.02% | | 润都股份 | 11.11 | 276.18 | +1.00% | | 福元医药 | 16.28 | 20.16 | +0.99% | | 以岭药业 | 15.87 | 19.28 | +0.95% | | 广济药业 | 6.43 | -5.72 | +0.94% | | 溢多利 | 5.57 | -69.21 | +0.91% | | 民生健康 | 12.44 | 37.03 | +0.89% | | 迈克生物 | 9.24 | -156.89 | +0.87% | | 益盛药业 | 7.01 | 62.59 | +0.86% | | 济川药业 | 25.74 | 12.91 | +0.82% | | 凯因科技 | 17.85 | 306.31 | +0.79% | | 新光药业 | 14.33 | 36.97 | +0.77% | | 葵花药业 | 11.83 | -26.61 | +0.77% | | ST万邦 | 9.27 | -48.29 | +0.76% | | 佐力药业 | 13.45 | 14.89 | +0.75% | | 欧康医药 | 10.86 | 79.22 | +0.74% | | 天坛生物 | 12.28 | 32.07 | +0.74% | | 康美药业 | 1.38 | 647.76 | +0.73% | | 百济神州 | 271.00 | 97.62 | +0.71% | | 华兰生物 | 13.04 | 29.47 | +0.69% | | 无锡晶海 | 19.69 | 22.84 | +0.66% | | 寿仙谷 | 14.87 | -280.39 | +0.61% | | 丽珠集团 | 26.77 | 14.20 | +0.60% | | 华熙生物 | 35.18 | 75.65 | +0.60% | | 东宝生物 | 5.09 | 55.16 | +0.59% | | 安旭生物 | 29.30 | -7079.73 | +0.58% | | 锦波生物 | 121.00 | 25.71 | +0.57% | | 万孚生物 | 16.74 | -60.42 | +0.54% | | 泽璟制药 | 117.99 | 56.80 | +0.53% | | 新和成 | 26.86 | 11.51 | +0.52% | | 云南白药 | 51.02 | 17.43 | +0.49% | | 通化金马 | 16.47 | 647.42 | +0.49% | | 桂林三金 | 12.36 | 17.84 | +0.49% | | 北陆药业 | 8.47 | 34.57 | +0.47% | | 昆药集团 | 8.49 | -30.26 | +0.47% | | 佛慈制药 | 8.52 | 73.94 | +0.47% | | 九典制药 | 11.06 | 16.22 | +0.45% | | 健康元 | 9.16 | 13.99 | +0.44% | | ST百灵 | 4.59 | -50.84 | +0.44% | | 九强生物 | 11.78 | 30.69 | +0.43% | | ST能特 | 2.42 | -439.67 | +0.41% | | 大唐药业 | 4.96 | -18.32 | +0.40% | | 康华生物 | 50.94 | 26.85 | +0.39% | | 共同药业 | 23.60 | -28.62 | +0.38% | | 上海凯宝 | 5.37 | 21.72 | +0.37% | | 亚太药业 | 5.39 | -431.98 | +0.37% | | 博雅生物 | 14.47 | -118.73 | +0.35% | | 天士力 | 14.73 | 17.99 | +0.34% | | 昊海生科 | 30.20 | 45.30 | +0.33% | | 奥泰生物 | 45.72 | 24.88 | +0.33% | | 维康药业 | 33.53 | -26.19 | +0.33% | | 向日葵 | 3.08 | -220.97 | +0.33% | | 丰原药业 | 6.22 | 30.61 | +0.32% | | 华润三九 | 24.90 | 12.65 | +0.32% | | *ST海利 | 3.17 | -6.46 | +0.32% | | 富士莱 | 25.85 | 359.00 | +0.31% | | 三生国健 | 42.16 | 12.27 | +0.31% | | 羚锐制药 | 19.61 | 14.25 | +0.31% | | 黄山胶囊 | 6.73 | 33.79 | +0.30% | | 派林生物 | 10.35 | 36.73 | +0.29% | | 吉林敖东 | 18.49 | 6.99 | +0.27% | | 复星医药 | 22.34 | 17.60 | +0.27% | | 白云山 | 20.24 | 12.84 | +0.25% | | 康弘药业 | 20.30 | 18.74 | +0.25% | | 科伦药业 | 41.92 | 36.46 | +0.24% | | 仟源医药 | 8.70 | 77.82 | +0.23% | | 特一药业 | 8.97 | 61.58 | +0.22% | | 东方生物 | 18.95 | -6.04 | +0.21% | | 梓橦宫 | 9.80 | 16.63 | +0.20% | | *ST明德 | 15.51 | -70.96 | +0.19% | | 博拓生物 | 37.50 | 275.88 | +0.19% | | 仁和药业 | 5.38 | 19.08 | +0.19% | | 北大医药 | 5.52 | 85.99 | +0.18% | | 海特生物 | 24.87 | -12.02 | +0.16% | | 莱茵生物 | 6.77 | 31.08 | +0.15% | | 成大生物 | 20.44 | 198.99 | +0.15% | | 天宇股份 | 21.62 | 83.09 | +0.14% | | 恒瑞医药 | 46.02 | 39.53 | +0.13% | | 金迪克 | 15.97 | -10.36 | +0.13% | | 国药现代 | 8.49 | 20.89 | +0.12% | | 神州细胞 | 34.53 | -18.11 | +0.12% | | 九芝堂 | 8.93 | 23.23 | +0.11% | | 宣泰医药 | 9.11 | 130.70 | +0.11% | | 西藏药业 | 38.06 | 12.54 | +0.11% | | 三力制药 | 12.23 | 13198.20 | +0.08% | | 艾德生物 | 17.13 | 19.75 | +0.06% | | 华兰疫苗 | 17.13 | 51.85 | +0.06% | | 前沿生物 | 17.42 | -299.72 | +0.06% | | 华润江中 | 23.44 | 17.01 | +0.04% | | 博瑞医药 | 34.79 | 157.48 | +0.03% | | 康缘药业 | 12.52 | 22.96 | 0.00% | | 鲁抗医药 | 7.58 | 55.16 | 0.00% | | 马应龙 | 23.06 | 16.54 | 0.00% | | 上海莱士 | 4.92 | 26.84 | 0.00% | | 利德曼 | 5.88 | -123.74 | 0.00% | | 莎普爱思 | 5.86 | -9.09 | 0.00% | | 步长制药 | 14.85 | 66.45 | 0.00% | | 司太立 | 8.78 | 183.11 | 0.00% | | ST南新 | 6.71 | -13.66 | 0.00% | | 易瑞生物 | 6.53 | -317.81 | 0.00% | | 诺思兰德 | 16.19 | -70.27 | 0.00% | | 达仁堂 | 35.96 | 32.65 | -0.06% | | 之江生物 | 16.93 | -49.42 | -0.06% | | 硕世生物 | 26.93 | -131.06 | -0.07% | | 翰宇药业 | 22.82 | 157.71 | -0.09% | | 新天地 | 10.09 | 38.05 | -0.10% | | 亿帆医药 | 9.65 | 38.69 | -0.10% | | 川宁生物 | 8.39 | 31.66 | -0.12% | | 健友股份 | 7.89 | 26.40 | -0.13% | | 太极集团 | 13.80 | 109.29 | -0.14% | | 康芝药业 | 6.56 | -14.30 | -0.15% | | 千红制药 | 6.56 | 28.60 | -0.15% | | 吉贝尔 | 25.58 | 24.32 | -0.16% | | 信立泰 | 31.42 | 52.01 | -0.16% | | 生物股份 | 12.30 | 94.09 | -0.16% | | 睿昂基因 | 24.46 | -20.62 | -0.16% | | 科华生物 | 5.73 | -4.20 | -0.17% | | 恩华药业 | 22.56 | 20.82 | -0.18% | | *ST未名 | 5.63 | -25.71 | -0.18% | | 振东制药 | 5.28 | -13.04 | -0.19% | | 亚辉龙 | 10.11 | 85.96 | -0.20% | | 奇正藏药 | 19.90 | 17.22 | -0.20% | | 罗欣药业 | 4.77 | -20.24 | -0.21% | | 华北制药 | 4.69 | 65.21 | -0.21% | | 赛升药业 | 8.64 | -23.53 | -0.23% | | 浙江医药 | 12.68 | 15.13 | -0.24% | | 诚意药业 | 7.21 | 18.61 | -0.28% | | 易明医药 | 17.71 | 27.75 | -0.28% | | 亚宝药业 | 6.66 | 14.26 | -0.30% | | 红日药业 | 3.30 | 552.17 | -0.30% | | 星昊医药 | 16.48 | 17.72 | -0.30% | | 新华制药 | 13.18 | 42.66 | -0.30% | | 金城医药 | 13.12 | 36.06 | -0.30% | | 华润双鹤 | 16.02 | 10.31 | -0.31% | | 京新药业 | 12.68 | 15.13 | -0.31% | | 科美诊断 | 6.32 | 72.21 | -0.32% | | 基蛋生物 | 9.27 | 15.88 | -0.32% | | 卫信康 | 9.08 | 20.47 | -0.33% | | 仙琚制药 | 8.68 | 22.25 | -0.34% | | 贝达药业 | 48.98 | 44.35 | -0.35% | | 禾元生物 | 36.60 | -94.70 | -0.35% | | 华仁药业 | 2.81 | -7.04 | -0.35% | | 力生制药 | 13.98 | 28.41 | -0.36% | | 达安基因 | 5.40 | -11.10 | -0.37% | | 山河药辅 | 12.85 | 16.76 | -0.39% | | 康辰药业 | 30.03 | 27.98 | -0.40% | | 康惠股份 | 36.56 | -13.70 | -0.41% | | 东北制药 | 4.78 | 31.76 | -0.42% | | 舒泰神 | 20.94 | -126.10 | -0.43% | | 微芯生物 | 25.18 | 120.25 | -0.43% | | 浩欧博 | 104.48 | 239.50 | -0.44% | | 热景生物 | 94.30 | -33.71 | -0.44% | | 中恒集团 | 2.22 | -16.37 | -0.45% | | 康恩贝 | 4.39 | 22.35 | -0.45% | | 金陵药业 | 6.56 | 72.90 | -0.46% | | 长春高新 | 73.74 | -85.32 | -0.46% | | 艾力斯 | 110.55 | 18.57 | -0.48% | | 华神科技 | 4.10 | -9.86 | -0.49% | | 通化东宝 | 8.02 | 12.23 | -0.50% | | 兴齐眼药 | 37.59 | 16.86 | -0.50% | | ST交昂 | 3.90 | -237.42 | -0.51% | | 生物谷 | 7.39 | -33.14 | -0.54% | | 双成药业 | 8.75 | 70.96 | -0.57% | | 新天药业 | 8.41 | 250.15 | -0.59% | | 恩威医药 | 21.44 | 74.47 | -0.60% | | 海普瑞 | 9.83 | 71.08 | -0.61% | | 海南海药 | 4.88 | -13.09 | -0.61% | | 石药景峰 | 6.25 | -259.04 | -0.64% | | 美康生物 | 9.27 | 52.08 | -0.64% | | 盘龙药业 | 21.48 | 37.40 | -0.65% | | 安必平 | 20.28 | -56.21 | -0.69% | | 海森药业 | 20.39 | 22.06 | -0.73% | | 华海药业 | 15.99 | 38.13 | -0.74% | | 仁度生物 | 47.84 | 108.76 | -0.75% | | 福安药业 | 3.88 | 77.38 | -0.77% | | 神奇制药 | 9.02 | 175.81 | -0.77% | | 君实生物 | 33.49 | -78.00 | -0.77% | | 九洲药业 | 15.07 | 22.46 | -0.79% | | 奥锐特 | 19.64 | 21.38 | -0.81% | | 拓新药业 | 22.84 | -36.43 | -0.83% | | 凯普生物 | 5.90 | -378.07 | -0.84% | | ST人福 | 18.73 | 15.06 | -0.85% | | 同和药业 | 6.83 | 73.22 | -0.87% | | 复旦张江 | 7.95 | -65.27 | -0.87% | | 中关村 | 4.53 | -164.66 | -0.88% | | 辰欣药业 | 14.48 | 14.36 | -0.89% | | 上海谊众 | 40.56 | 121.76 | -0.93% | | 安科生物 | 8.32 | 19.83 | -0.95% | | 三元基因 | 20.80 | 189.76 | -1.00% | | 众生药业 | 24.64 | 105.09 | -1.00% | | 东诚药业 | 12.74 | 52.34 | -1.01% | | 多瑞医药 | 61.14 | -101.61 | -1.02% | | 必贝特 | 23.16 | -58.72 | -1.03% | | 苑东生物 | 44.50 | 28.34 | -1.07% | | 常山药业 | 23.19 | -61.68 | -1.11% | | 圣诺生物 | 23.59 | 18.19 | -1.13% | | 联环药业 | 15.57 | -93.02 | -1.14% | | 沃华医药 | 6.82 | 33.19 | -1.16% | | 金石亚药 | 10.99 | 27.36 | -1.17% | | 百克生物 | 16.00 | -27.45 | -1.17% | | 申联生物 | 8.35 | -128.08 | -1.18% | | 首药控股 | 32.45 | -56.43 | -1.22% | | 尔康制药 | 3.23 | -17.86 | -1.22% | | 智翔金泰 | 23.25 | -15.16 | -1.23% | | 海正药业 | 11.64 | 15.65 | -1.27% | | 太龙药业 | 8.50 | 90.25 | -1.28% | | 古汉医药 | 9.26 | -45.90 | -1.28% | | 华森制药 | 14.49 | 81.64 | -1.29% | | 欧林生物 | 28.23 | -480.68 | -1.33% | | 双鹭药业 | 5.88 | -8.35 | -1.34% | | 海顺新材 | 9.98 | -41.92 | -1.38% | | 奥翔药业 | 7.79 | 79.79 | -1.39% | | 宏源药业 | 18.23 | 25.94 | -1.41% | | 海辰药业 | 30.61 | 81.69 | -1.42% | | 珍宝岛 | 5.52 | -3.33 | -1.43% | | 百利天恒 | 261.50 | -68.64 | -1.43% | | 方盛制药 | 10.80 | 14.16 | -1.46% | | 陇神戎发 | 13.20 | 115.88 | -1.49% | | 海欣股份 | 8.50 | 51.86 | -1.51% | | 哈三联 | 12.24 | -13.29 | -1.53% | | 津药药业 | 5.15 | 87.27 | -1.53% | | 康为世纪 | 21.00 | -27.25 | -1.55% | | 科源制药 | 46.76 | 131.31 | -1.56% | | 益佰制药 | 3.73 | -7.50 | -1.58% | | 诚达药业 | 35.36 | -243.68 | -1.59% | | 沃森生物 | 12.98 | 109.97 | -1.67% | | 科兴制药 | 20.34 | 19.64 | -1.74% | | 百奥泰 | 17.48 | -15.77 | -1.74% | | 广生堂 | 89.75 | -68.77 | -1.76% | | 亨迪药业 | 11.60 | 104.18 | -1.78% | | 金凯生科 | 29.36 | 55.85 | -1.84% | | *ST康乐 | 4.74 | -2.52 | -1.86% | | 威尔药业 | 25.69 | 22.45 | -1.87% | | 天目药业 | 21.88 | 194.82 | -1.88% | | 甘李药业 | 70.10 | 36.43 | -1.89% | | 德源药业 | 26.29 | 12.67 | -1.90% | | 西点药业 | 27.20 | 353.69 | -2.02% | | 南卫股份 | 9.67 | -26.24 | -2.03% | | 赛托生物 | 13.54 | 262.98 | -2.10% | | 万泰生物 | 27.67 | -91.46 | -2.12% | | 富祥股份 | 18.28 | 76.43 | -2.14% | | 康泰生物 | 12.58 | 168.91 | -2.25% | | 益方生物 | 19.49 | -33.70 | -2.26% | | 赛伦生物 | 34.35 | 68.26 | -2.30% | | 赛科希德 | 30.57 | 38.57 | -2.33% | | 莱美药业 | 5.37 | -44.74 | -2.36% | | 永安药业 | 14.34 | 79.12 | -2.38% | | 精华制药 | 7.66 | 28.32 | -2.42% | | 海创药业 | 31.38 | -23.61 | -2.58% | | 荣昌生物 | 124.24 | 12.05 | -2.60% | | 我武生物 | 21.96 | 27.55 | -2.62% | | 迈威生物 | 27.42 | -13.04 | -2.63% | | 一品红 | 35.59 | 72.92 | -2.76% | | 灵康药业 | 5.22 | -27.26 | -2.79% | | 汉森制药 | 9.68 | 20.62 | -2.81% | | 小方制药 | 25.22 | 21.23 | -2.81% | | 赤天化 | 4.29 | -38.50 | -2.94% | | 四环生物 | 3.90 | -76.01 | -2.99% | | 济民健康 | 8.05 | -17.44 | -3.01% | | 英诺特 | 57.09 | 154.80 | -3.06% | | 凯莱英 | 163.02 | 56.78 | -3.09% | | 峆一药业 | 10.27 | 156.99 | -3.11% | | 盟科药业 | 5.55 | -25.92 | -3.31% | | 智飞生物 | 13.25 | -2.13 | -3.50% | | 东亚药业 | 21.97 | -14.78 | -3.72% | | 美诺华 | 27.32 | 79.47 | -4.11% | | 泰诺麦博 | 23.04 | -20.78 | -4.87% | | 花园生物 | 14.75 | 29.20 | -4.96% | | 德展健康 | 3.43 | -19.94 | -4.99% | | 迪哲医药 | 57.07 | -44.46 | -5.01% | | 贤丰控股 | 6.38 | 976.93 | -5.06% | | 透景生命 | 17.32 | 228.40 | -5.51% | | 华兰股份 | 62.40 | 551.47 | -5.88% | | 新赣江 | 26.39 | 160.70 | -6.45% | | 康希诺 | 68.93 | 419.04 | -6.76% | | 誉衡药业 | 3.94 | 21.88 | -7.29% | | 千金药业 | 13.15 | 19.07 | -7.78% | | 哈药股份 | 7.78 | 38.25 | -9.01% |
|