免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 乐山电力(600644)电力、热力生产和供应业
上涨家数:24下跌家数:62平均涨幅:-0.67%更新时间：2026-06-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大连热电 | 9.89 | -67.12 | +10.01% | | 恒盛能源 | 29.07 | 50.18 | +9.99% | | 杭州热电 | 17.83 | 37.52 | +5.75% | | 福能股份 | 11.98 | 11.67 | +4.81% | | 京能热力 | 10.54 | 42.76 | +4.15% | | 廊坊发展 | 4.91 | 116.02 | +2.51% | | 芯能科技 | 7.45 | 21.23 | +1.64% | | 迪森股份 | 5.24 | 61.13 | +1.55% | | 世茂能源 | 21.36 | 24.07 | +1.28% | | 湖南发展 | 13.51 | 95.32 | +1.27% | | 国投电力 | 13.33 | 14.35 | +1.14% | | 国电电力 | 4.81 | 12.71 | +1.05% | | 惠天热电 | 4.35 | 70.67 | +0.93% | | 广安爱众 | 4.42 | -15.35 | +0.91% | | 川投能源 | 14.39 | 14.84 | +0.91% | | 桂冠电力 | 9.29 | 20.37 | +0.87% | | 华能国际 | 7.78 | 8.77 | +0.78% | | 郴电国际 | 8.51 | 41.00 | +0.71% | | 新中港 | 8.59 | 31.75 | +0.59% | | 哈投股份 | 5.57 | 37.56 | +0.54% | | 联美控股 | 5.67 | 21.36 | +0.53% | | 黔源电力 | 19.85 | 13.31 | +0.51% | | 兆新股份 | 4.03 | 161.46 | +0.25% | | 华能水电 | 9.38 | 20.47 | +0.11% | | 深圳能源 | 7.02 | 16.69 | 0.00% | | 富春环保 | 4.64 | 19.03 | 0.00% | | 穗恒运A | 6.67 | 17.43 | -0.15% | | 珠海港 | 4.78 | 19.02 | -0.21% | | 湖北能源 | 4.66 | 16.02 | -0.21% | | 皖能电力 | 8.03 | 8.47 | -0.25% | | 长江电力 | 26.87 | 18.22 | -0.26% | | 龙源电力 | 16.51 | 32.52 | -0.30% | | 建投能源 | 9.80 | 8.69 | -0.31% | | 申能股份 | 9.24 | 11.93 | -0.32% | | 大唐发电 | 8.34 | 19.19 | -0.36% | | 江苏新能 | 13.45 | 26.45 | -0.37% | | 宁波能源 | 5.20 | 15.37 | -0.38% | | 西昌电力 | 12.18 | 324.82 | -0.41% | | 华电国际 | 4.76 | 9.41 | -0.42% | | 华银电力 | 7.08 | 99.64 | -0.42% | | 豫能控股 | 19.72 | 80.16 | -0.45% | | 广西能源 | 4.24 | -168.73 | -0.47% | | 中国核电 | 9.03 | 22.56 | -0.55% | | 中国广核 | 4.07 | 21.67 | -0.73% | | 天富能源 | 8.67 | 53.04 | -0.91% | | 立新能源 | 7.37 | 68.25 | -0.94% | | 陕西能源 | 11.10 | 13.03 | -0.98% | | 三峡能源 | 4.00 | 49.55 | -0.99% | | 中闽能源 | 5.48 | 22.34 | -1.08% | | 乐山电力 | 9.05 | 230.03 | -1.09% | | 绿发电力 | 8.04 | 26.01 | -1.11% | | 百通能源 | 11.57 | 27.75 | -1.11% | | 通宝能源 | 6.17 | 10.85 | -1.12% | | 银星能源 | 5.16 | 173.03 | -1.15% | | 三峡水利 | 5.95 | 24.08 | -1.16% | | 闽东电力 | 10.88 | 243.62 | -1.18% | | 长源电力 | 4.32 | 134.20 | -1.37% | | 涪陵电力 | 9.96 | 25.32 | -1.58% | | 江苏国信 | 8.07 | 9.02 | -1.59% | | 金开新能 | 6.35 | -326.07 | -1.70% | | 梅雁吉祥 | 2.86 | -56.98 | -1.72% | | 华电能源 | 7.94 | 193.36 | -1.73% | | 金房能源 | 23.11 | 26.43 | -1.74% | | 电投产融 | 5.77 | 32.06 | -1.87% | | 深南电A | 9.93 | 32.29 | -2.07% | | 明星电力 | 8.61 | 25.60 | -2.16% | | 嘉泽新能 | 4.39 | 21.10 | -2.23% | | 太阳能 | 4.67 | 25.43 | -2.30% | | 永泰能源 | 1.63 | 162.10 | -2.40% | | 赣能股份 | 10.60 | 10.18 | -2.57% | | 华能蒙电 | 5.14 | 17.77 | -2.65% | | 上海电力 | 16.29 | 18.35 | -2.69% | | 川能动力 | 12.76 | 44.24 | -2.82% | | 节能风电 | 3.67 | 48.24 | -2.91% | | 浙江新能 | 7.48 | 39.94 | -2.98% | | 电投绿能 | 5.35 | 117.00 | -3.08% | | 宝新能源 | 4.96 | 10.43 | -3.12% | | 南网储能 | 12.72 | 22.99 | -3.27% | | 甘肃能源 | 8.15 | 12.84 | -3.32% | | 浙能电力 | 5.53 | 10.02 | -3.32% | | 晶科科技 | 4.64 | 73.23 | -3.33% | | 华电新能 | 5.13 | 33.42 | -3.57% | | 粤电力A | 7.13 | 45.04 | -4.17% | | 华电辽能 | 15.66 | 568.74 | -4.45% | | 晋控电力 | 4.24 | 65.78 | -4.50% | | 韶能股份 | 6.42 | 68.64 | -4.75% | | 京能电力 | 7.13 | 13.46 | -4.81% | | 协鑫能科 | 17.14 | 63.46 | -5.41% |
|