免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海螺水泥(600585)非金属矿物制品业
上涨家数:14下跌家数:106平均涨幅:-2.52%更新时间：2026-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国统股份 | 11.40 | -12.79 | +10.04% | | 亚玛顿 | 18.78 | -18.34 | +10.02% | | 长海股份 | 15.10 | 19.97 | +4.93% | | *ST华鹏 | 3.97 | -5.22 | +4.20% | | 宁新新材 | 7.87 | -1.34 | +2.88% | | 尖峰集团 | 7.97 | -15.33 | +2.18% | | 山东玻纤 | 12.41 | 179.54 | +1.47% | | 万里石 | 28.50 | -132.20 | +1.14% | | 浙江荣泰 | 56.43 | 87.45 | +1.00% | | 鲁阳节能 | 7.82 | -142.14 | +0.90% | | 三星新材 | 13.80 | -18.05 | +0.66% | | 福建水泥 | 6.83 | -14.44 | +0.44% | | 福耀玻璃 | 52.90 | 16.72 | +0.30% | | 瑞泰科技 | 16.44 | -29.02 | +0.12% | | 东和新材 | 9.27 | 19.05 | -0.11% | | 海螺水泥 | 18.48 | 15.66 | -0.16% | | 常友科技 | 75.17 | 60.16 | -0.23% | | 塔牌集团 | 7.68 | 21.57 | -0.26% | | 长江材料 | 18.39 | 32.41 | -0.27% | | 国亮新材 | 11.72 | 16.43 | -0.34% | | 开尔新材 | 10.32 | -147.71 | -0.58% | | 金隅集团 | 1.34 | -8.49 | -0.74% | | 尚太科技 | 46.77 | 17.32 | -0.85% | | 英洛华 | 8.33 | 36.89 | -0.95% | | 方大炭素 | 5.01 | 96.30 | -0.99% | | 马可波罗 | 14.78 | 17.90 | -1.00% | | 金晶科技 | 3.73 | -6.59 | -1.06% | | 凯盛新能 | 6.91 | -3.42 | -1.14% | | 秉扬科技 | 7.15 | 33.68 | -1.52% | | 中国巨石 | 30.37 | 20.05 | -1.56% | | 福莱特 | 9.19 | 60.40 | -1.61% | | 索通发展 | 14.44 | 11.42 | -1.63% | | 德力股份 | 9.56 | -13.77 | -1.65% | | 青松建化 | 3.53 | 19.48 | -1.67% | | 松发股份 | 170.12 | 30.86 | -1.69% | | 山东药玻 | 17.97 | 17.30 | -1.70% | | 三和管桩 | 5.41 | -106.49 | -1.81% | | 奔朗新材 | 8.09 | -412.71 | -1.82% | | 科创新材 | 10.36 | 34.50 | -1.89% | | 耀皮玻璃 | 5.17 | 60.68 | -1.90% | | 南玻A | 3.50 | -28.78 | -1.96% | | 平安电工 | 68.25 | 58.36 | -1.98% | | 西部建设 | 4.45 | -5.70 | -1.98% | | 双一科技 | 20.75 | 22.96 | -2.08% | | 晶雪节能 | 18.79 | 342.23 | -2.08% | | 金隅冀东 | 3.46 | -15.71 | -2.26% | | 四通股份 | 14.23 | -50.18 | -2.27% | | 中铁装配 | 9.65 | -16.21 | -2.33% | | 九鼎新材 | 7.54 | 55.38 | -2.33% | | 安彩高科 | 4.18 | -5.42 | -2.34% | | 宁夏建材 | 11.62 | 66.18 | -2.35% | | 秀强股份 | 4.15 | 30.72 | -2.35% | | 箭牌家居 | 6.13 | -98.05 | -2.39% | | 振石股份 | 14.27 | 31.25 | -2.39% | | 东鹏控股 | 4.42 | 31.65 | -2.43% | | 旭杰科技 | 7.83 | -23.76 | -2.49% | | ST金顶 | 5.39 | -279.11 | -2.53% | | 滨海能源 | 11.16 | -33.48 | -2.53% | | 旗滨集团 | 5.00 | -33.73 | -2.53% | | 上峰材料 | 13.27 | 7.33 | -2.57% | | 濮耐股份 | 3.17 | 167.97 | -2.76% | | 瑞尔竞达 | 8.39 | 18.21 | -2.78% | | 蒙娜丽莎 | 8.99 | 34.21 | -2.81% | | 万年青 | 3.88 | -29.02 | -3.00% | | 四方新材 | 10.98 | -6.82 | -3.09% | | 帝欧水华 | 5.32 | -6.58 | -3.10% | | 宏和科技 | 84.95 | 95.27 | -3.14% | | 国际复材 | 19.04 | 105.45 | -3.15% | | 龙泉股份 | 3.67 | 142.32 | -3.17% | | 东方碳素 | 7.13 | -8.15 | -3.39% | | 三峡新材 | 4.27 | -59.12 | -3.39% | | 西藏天路 | 6.25 | -276.08 | -3.40% | | 岱勒新材 | 13.92 | -51.39 | -3.40% | | 戈碧迦 | 61.20 | 183.30 | -3.42% | | 韩建河山 | 4.78 | -53.52 | -3.43% | | 宁波韵升 | 10.10 | 22.33 | -3.44% | | 惠达卫浴 | 5.05 | -6.67 | -3.44% | | 北新建材 | 16.58 | 12.65 | -3.49% | | 三祥新材 | 31.60 | 125.34 | -3.54% | | 再升科技 | 7.33 | 205.88 | -3.55% | | 亚泰集团 | 1.61 | -3.06 | -3.59% | | 石英股份 | 33.80 | 121.30 | -3.62% | | 中钢洛耐 | 3.43 | -14.40 | -3.65% | | 天山股份 | 3.40 | -2.18 | -3.68% | | 力量钻石 | 47.26 | 69.32 | -3.71% | | 中材科技 | 35.51 | 27.89 | -3.71% | | 凯德石英 | 41.89 | 197.37 | -3.72% | | 欧晶科技 | 16.89 | -12.96 | -3.76% | | 金博股份 | 25.79 | -4.26 | -3.80% | | 翔丰华 | 24.63 | 27.17 | -3.83% | | 北京利尔 | 6.49 | 13.61 | -3.85% | | 坤彩科技 | 12.60 | 314.17 | -3.89% | | 冀衡医药 | 3.45 | -7.64 | -3.90% | | 华新建材 | 21.40 | 12.85 | -3.91% | | 四川双马 | 16.68 | 89.29 | -4.03% | | 鲁信创投 | 12.70 | 77.09 | -4.15% | | 美畅股份 | 13.50 | 19.35 | -4.19% | | 惠丰钻石 | 62.36 | -2692.35 | -4.21% | | 悦心健康 | 3.62 | 442.57 | -4.23% | | 科顺股份 | 4.05 | -8.73 | -4.26% | | 正海磁材 | 11.33 | 31.86 | -4.31% | | 大地熊 | 23.94 | 39.43 | -4.39% | | 金太阳 | 26.78 | 218.37 | -4.70% | | 联瑞新材 | 83.67 | 86.68 | -4.70% | | 金力永磁 | 23.91 | 38.27 | -4.74% | | 赛特新材 | 16.55 | 201.74 | -4.78% | | 黄河旋风 | 10.79 | -17.82 | -4.93% | | 海南瑞泽 | 3.12 | -17.57 | -5.17% | | 东方雨虹 | 10.28 | -632.14 | -5.25% | | 菲利华 | 71.20 | 63.87 | -5.38% | | 壹石通 | 21.41 | 603.17 | -5.52% | | 中旗新材 | 27.80 | -153.15 | -5.95% | | 四方达 | 27.15 | 111.62 | -5.99% | | 青龙管业 | 9.99 | 25.50 | -6.02% | | 力诺药包 | 23.97 | 213.90 | -6.59% | | 天安新材 | 10.99 | 40.42 | -6.86% | | 凯伦股份 | 12.39 | 829.39 | -9.43% | | 三超新材 | 17.26 | -15.08 | -9.73% | | 华瓷股份 | 22.78 | 38.38 | -10.00% | | 贝特瑞 | 18.53 | 27.07 | -10.31% |
|