免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卓然股份(688121)专用设备制造业
上涨家数:185下跌家数:220平均涨幅:-0.05%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶升股份 | 80.44 | -249.80 | +20.01% | | 爱迪特 | 63.17 | 46.38 | +20.00% | | 屹唐股份 | 33.07 | 159.56 | +19.99% | | 凌云光 | 69.09 | 95.66 | +14.10% | | 均普智能 | 10.43 | 1585.23 | +11.67% | | 华兴源创 | 81.09 | 337.32 | +10.04% | | 卓郎智能 | 7.25 | -23.64 | +10.02% | | 盛剑科技 | 43.10 | -99.70 | +10.01% | | 九安医疗 | 73.51 | 14.93 | +10.00% | | 奥美医疗 | 9.82 | 22.92 | +9.97% | | 威派格 | 4.98 | -19.59 | +9.93% | | 鸿仕达 | 239.00 | 249.79 | +9.28% | | 英诺激光 | 124.34 | 284.86 | +7.56% | | 天准科技 | 124.42 | 213.73 | +7.07% | | ST逸飞 | 70.97 | -81.49 | +6.96% | | 亚光股份 | 15.69 | 31.74 | +6.81% | | 海目星 | 77.90 | -29.00 | +6.71% | | 应流股份 | 68.18 | 122.88 | +6.58% | | 京源环保 | 14.29 | -44.71 | +6.56% | | 美好医疗 | 19.81 | 54.77 | +6.45% | | 景业智能 | 70.30 | -249.00 | +6.39% | | 正海生物 | 14.95 | 38.15 | +6.10% | | 强瑞技术 | 188.20 | 188.77 | +6.03% | | 联动科技 | 221.20 | 571.44 | +5.95% | | 光电股份 | 28.22 | 320.91 | +5.81% | | 高测股份 | 12.20 | -607.90 | +5.81% | | 华依科技 | 33.90 | -45.44 | +5.61% | | 康泰医学 | 11.40 | -93.29 | +5.56% | | 芯碁微装 | 502.00 | 190.89 | +5.51% | | 华宏科技 | 36.10 | 58.15 | +5.49% | | 科瑞技术 | 60.15 | 84.70 | +5.32% | | 方正电机 | 12.97 | 134.90 | +5.28% | | 广厦环能 | 10.48 | 20.33 | +5.22% | | 国安达 | 17.95 | -320.44 | +5.09% | | 采纳股份 | 26.03 | 287.97 | +5.09% | | 利和兴 | 68.62 | -100.32 | +5.05% | | 斯莱克 | 16.13 | -110.10 | +5.01% | | 西磁科技 | 23.49 | 358.86 | +4.96% | | 盛美上海 | 378.75 | 145.77 | +4.86% | | 精智达 | 566.00 | 553.88 | +4.37% | | 汇成真空 | 210.61 | 508.42 | +4.26% | | 杰瑞股份 | 164.22 | 59.98 | +4.17% | | 恒誉环保 | 66.00 | 77.43 | +4.08% | | 佳力图 | 8.68 | -75.97 | +4.08% | | 新益昌 | 191.37 | -165.47 | +4.01% | | 晶盛机电 | 53.89 | 170.30 | +3.89% | | 凯格精机 | 169.00 | 115.22 | +3.87% | | 博实股份 | 11.59 | 24.08 | +3.85% | | 如通股份 | 15.11 | 31.23 | +3.78% | | 宝色股份 | 17.41 | 83.69 | +3.75% | | 宏华数科 | 53.34 | 20.83 | +3.73% | | 迈得医疗 | 17.26 | 50.02 | +3.66% | | 南矿集团 | 21.96 | 101.03 | +3.63% | | 艾迪精密 | 24.98 | 48.02 | +3.52% | | 深科达 | 78.00 | 198.15 | +3.48% | | 迪威尔 | 26.10 | 52.80 | +3.45% | | 杰克科技 | 42.68 | 23.45 | +3.34% | | 天益医疗 | 37.59 | -187.75 | +3.33% | | 亿嘉和 | 27.83 | -57.29 | +3.27% | | 远信工业 | 42.77 | 267.97 | +3.26% | | 锐翔智能 | 155.00 | 78.21 | +3.20% | | 华研精机 | 28.77 | 36.57 | +3.16% | | 申菱环境 | 116.31 | 227.98 | +3.14% | | 健麾信息 | 33.87 | 149.70 | +3.11% | | 金海通 | 350.80 | 130.78 | +3.10% | | 海昌智能 | 54.60 | 28.07 | +3.10% | | 东方精工 | 18.74 | 51.83 | +3.08% | | 华峰测控 | 375.00 | 132.34 | +3.07% | | 思泰克 | 118.19 | 101.82 | +3.07% | | 沃尔德 | 117.29 | 173.98 | +2.99% | | 天臣医疗 | 27.70 | 27.52 | +2.82% | | 大族数控 | 337.00 | 159.93 | +2.72% | | 安徽合力 | 17.17 | 12.58 | +2.63% | | 中微公司 | 360.00 | 123.61 | +2.56% | | 蓝帆医疗 | 5.60 | -6.71 | +2.56% | | 宝莱特 | 18.99 | -55.10 | +2.54% | | 慈星股份 | 8.14 | 58.18 | +2.52% | | 耐科装备 | 69.25 | 110.40 | +2.44% | | 北方华创 | 721.04 | 93.73 | +2.39% | | 海泰科 | 25.13 | 74.74 | +2.36% | | 劲拓股份 | 44.64 | 127.69 | +2.36% | | 恒道科技 | 29.21 | 19.95 | +2.35% | | 复洁科技 | 34.08 | -1357.85 | +2.28% | | 航天电子 | 20.66 | 298.26 | +2.28% | | 麦澜德 | 42.92 | 50.08 | +2.19% | | 奥特维 | 61.72 | 48.92 | +2.19% | | 中创环保 | 8.27 | -29.20 | +2.10% | | 三丰智能 | 7.91 | -54.22 | +2.06% | | 西山科技 | 71.08 | 67.77 | +2.05% | | 华海清科 | 226.86 | 102.25 | +2.05% | | 芯源微 | 293.05 | 837.47 | +2.00% | | 豪迈科技 | 50.48 | 24.51 | +1.98% | | 威高骨科 | 21.84 | 33.46 | +1.96% | | 泰禾智能 | 18.55 | 103.94 | +1.92% | | 奥精医疗 | 15.38 | 148.30 | +1.92% | | 伟思医疗 | 53.45 | 30.76 | +1.85% | | 德石股份 | 14.91 | 27.88 | +1.84% | | 冠昊生物 | 11.06 | 149.30 | +1.84% | | 中兵红箭 | 20.34 | 125.73 | +1.80% | | 智立方 | 113.00 | 295.46 | +1.80% | | 微电生理 | 23.43 | 176.99 | +1.78% | | 华大智造 | 49.90 | -131.53 | +1.75% | | 万东医疗 | 11.46 | -28.89 | +1.69% | | 东威科技 | 101.45 | 204.21 | +1.68% | | 春立医疗 | 15.16 | 21.05 | +1.68% | | 尚水智能 | 64.52 | 47.13 | +1.67% | | 美腾科技 | 22.57 | -436.56 | +1.67% | | 健信超导 | 48.48 | 98.13 | +1.66% | | 唯赛勃 | 17.93 | 61.93 | +1.64% | | 博众精工 | 70.98 | 48.57 | +1.63% | | 电光科技 | 30.05 | 159.31 | +1.62% | | 南微医学 | 71.08 | 24.02 | +1.60% | | 荣旗科技 | 78.29 | 110.69 | +1.60% | | 普昂医疗 | 35.72 | 20.77 | +1.59% | | 航天动力 | 24.88 | -84.17 | +1.55% | | 宁波精达 | 10.53 | 57.65 | +1.54% | | 乐惠国际 | 22.03 | 103.39 | +1.52% | | 大博医疗 | 42.27 | 27.21 | +1.51% | | 中重科技 | 12.93 | -475.53 | +1.49% | | 合力科技 | 11.75 | 116.40 | +1.47% | | 天永智能 | 30.60 | 194.53 | +1.46% | | 汉邦科技 | 25.37 | 43.32 | +1.40% | | 易思维 | 63.27 | 94.10 | +1.38% | | 弘亚数控 | 17.83 | 17.05 | +1.36% | | 至纯科技 | 29.32 | -13.50 | +1.35% | | 南兴股份 | 21.35 | 52.46 | +1.33% | | 振德医疗 | 89.00 | 88.95 | +1.31% | | 巨一科技 | 26.19 | 47.73 | +1.20% | | 智信精密 | 57.09 | 100.32 | +1.13% | | 赛诺医疗 | 20.16 | 122.51 | +1.05% | | 迈普医学 | 48.90 | 29.89 | +1.03% | | 乐普医疗 | 11.82 | 26.24 | +1.03% | | 海伦哲 | 18.79 | 58.63 | +1.02% | | 巴兰仕 | 24.34 | 14.02 | +1.00% | | 振宏股份 | 40.60 | 28.34 | +1.00% | | 拱东医疗 | 15.68 | 61.64 | +0.97% | | 创力集团 | 7.46 | 52.62 | +0.95% | | 佰仁医疗 | 87.15 | 59.30 | +0.94% | | 罗博特科 | 666.00 | -1411.42 | +0.88% | | 星球石墨 | 31.46 | 23.77 | +0.83% | | 威唐工业 | 12.20 | 80.21 | +0.83% | | 泰金新能 | 190.46 | 173.36 | +0.80% | | 联赢激光 | 29.45 | 60.45 | +0.79% | | 豪森智能 | 17.35 | -2.91 | +0.75% | | 爱威科技 | 21.59 | 48.98 | +0.75% | | 华伍股份 | 8.87 | -17.39 | +0.68% | | 晶品特装 | 51.51 | -254.69 | +0.66% | | 泰瑞机器 | 9.12 | 34.12 | +0.66% | | 德固特 | 17.52 | 36.48 | +0.63% | | 精工科技 | 14.93 | 40.45 | +0.61% | | 中国电研 | 26.77 | 19.98 | +0.60% | | 可孚医疗 | 44.90 | 27.35 | +0.58% | | 澳华内镜 | 27.83 | 237.05 | +0.58% | | 蓝英装备 | 17.80 | -43.84 | +0.56% | | 佰奥智能 | 75.44 | 71.71 | +0.55% | | 博盈特焊 | 48.89 | 170.57 | +0.53% | | 格力博 | 15.41 | -18.75 | +0.52% | | 锡装股份 | 46.52 | 26.44 | +0.50% | | 信邦智能 | 30.92 | -39.55 | +0.49% | | 爱美客 | 91.36 | 24.13 | +0.48% | | 永创智能 | 10.78 | 37.04 | +0.47% | | 菲达环保 | 4.42 | 12.70 | +0.45% | | 海泰新光 | 118.68 | 83.08 | +0.45% | | 优德精密 | 14.34 | 356.60 | +0.42% | | 金自天正 | 12.10 | 53.55 | +0.41% | | 宏工科技 | 107.40 | 105.06 | +0.40% | | ST雪浪 | 13.41 | -20.10 | +0.37% | | 尚荣医疗 | 2.82 | -15.35 | +0.36% | | 惠通科技 | 17.12 | 36.89 | +0.35% | | 日联科技 | 181.88 | 162.92 | +0.32% | | 迈赫股份 | 18.85 | 40.76 | +0.32% | | 爱得科技 | 13.12 | 22.00 | +0.31% | | 东杰智能 | 23.18 | 460.43 | +0.30% | | 北芯生命 | 38.90 | 154.31 | +0.28% | | 三友医疗 | 12.12 | 77.54 | +0.25% | | 科新机电 | 12.80 | 84.91 | +0.23% | | 宁波东力 | 12.86 | 33.91 | +0.23% | | 赛象科技 | 4.83 | 56.60 | +0.21% | | 中科飞测 | 252.21 | 15628.13 | +0.20% | | 巨轮智能 | 5.72 | -52.99 | +0.18% | | 华强科技 | 16.00 | 116.53 | +0.13% | | 泰林生物 | 19.58 | 133.34 | +0.10% | | 维力医疗 | 11.51 | 43.43 | +0.09% | | 理邦仪器 | 13.57 | 22.76 | +0.07% | | 长川科技 | 264.10 | 106.52 | +0.03% | | 山河智能 | 8.13 | 125.05 | 0.00% | | 金明精机 | 6.86 | -3300.64 | 0.00% | | 上海亚虹 | -- | -- | -- | | 耐普矿机 | 22.40 | 77.22 | 0.00% | | 海尔生物 | 26.67 | 38.38 | 0.00% | | 爱博医疗 | 39.23 | 28.65 | 0.00% | | 卓然股份 | -- | -- | -- | | 矽电股份 | 401.93 | 542.33 | 0.00% | | 恒立液压 | 117.90 | 57.10 | -0.08% | | 大丰实业 | 9.38 | 67.35 | -0.11% | | 瑞晟智能 | 42.66 | 91.62 | -0.12% | | 阳普医疗 | 6.22 | 67.71 | -0.16% | | 心脉医疗 | 89.18 | 18.68 | -0.21% | | 迦南科技 | 4.16 | 81.67 | -0.24% | | 奕瑞科技 | 120.54 | 52.03 | -0.26% | | 港通医疗 | 19.39 | -396.75 | -0.26% | | 联测科技 | 38.62 | 25.62 | -0.26% | | 天鹅股份 | 14.94 | 24.28 | -0.33% | | 英维克 | 74.37 | 196.40 | -0.34% | | ST华铭 | 11.14 | -36.57 | -0.36% | | 神开股份 | 8.25 | 90.88 | -0.36% | | 乐心医疗 | 12.45 | 29.87 | -0.40% | | 先惠技术 | 83.40 | 23.64 | -0.44% | | 奥福科技 | 21.42 | 56.62 | -0.46% | | 普门科技 | 10.49 | 27.57 | -0.47% | | 东星医疗 | 29.11 | -90.88 | -0.48% | | 超研股份 | 15.00 | 54.12 | -0.53% | | 达意隆 | 11.00 | 20.38 | -0.54% | | 金银河 | 39.44 | 96.88 | -0.55% | | 爱朋医疗 | 20.71 | -242.55 | -0.58% | | 盘古智能 | 24.90 | 43.03 | -0.60% | | 艾隆科技 | 23.16 | 185.94 | -0.60% | | 克来机电 | 21.50 | 266.00 | -0.60% | | 保丽洁 | 11.31 | 36.37 | -0.62% | | 楚天科技 | 8.05 | 17.39 | -0.62% | | 戴维医疗 | 9.65 | 37.37 | -0.62% | | 威海广泰 | 9.54 | 30.88 | -0.63% | | 德龙激光 | 85.25 | 524.90 | -0.63% | | 健帆生物 | 15.70 | 22.21 | -0.63% | | 浙矿股份 | 26.24 | 36.43 | -0.64% | | 中联重科 | 7.58 | 15.13 | -0.66% | | 南方路机 | 27.20 | 30.99 | -0.66% | | 威马农机 | 25.16 | 86.86 | -0.67% | | 航天长峰 | 14.79 | -41.74 | -0.67% | | 捷强装备 | 30.68 | -26.67 | -0.68% | | 华昌达 | 4.36 | -98.66 | -0.68% | | 大族激光 | 134.90 | 100.63 | -0.69% | | 康德莱 | 7.10 | 13.27 | -0.70% | | 赛腾股份 | 62.60 | 43.46 | -0.73% | | 北方股份 | 21.66 | 16.20 | -0.73% | | 软控股份 | 5.34 | 15.30 | -0.74% | | 鸿铭股份 | 47.95 | -91.18 | -0.75% | | 伊之密 | 21.05 | 13.87 | -0.75% | | 中捷资源 | 2.47 | -139.80 | -0.80% | | 拓荆科技 | 734.00 | 126.19 | -0.81% | | 蓝科高新 | 7.11 | 46.29 | -0.84% | | 林州重机 | 2.35 | -28.83 | -0.84% | | 翔宇医疗 | 48.13 | 95.63 | -0.84% | | 中国一重 | 3.49 | -105.93 | -0.85% | | 洪田股份 | 80.62 | 705.98 | -0.87% | | 利君股份 | 7.91 | 198.61 | -0.88% | | 厚普股份 | 9.02 | -5461.39 | -0.88% | | 中际联合 | 36.75 | 13.93 | -0.89% | | 冀东装备 | 7.78 | 144.39 | -0.89% | | 石化机械 | 5.55 | -3827.80 | -0.89% | | 楚环科技 | 23.69 | 42.10 | -0.92% | | 百胜智能 | 13.91 | 80.85 | -1.00% | | 开立医疗 | 19.05 | 45.57 | -1.04% | | 东富龙 | 11.33 | 41.76 | -1.05% | | 津膜科技 | 12.13 | -112.70 | -1.06% | | 瑞鹄模具 | 30.77 | 16.06 | -1.09% | | 威高血净 | 37.41 | 32.01 | -1.11% | | 博晖创新 | 4.45 | -38.20 | -1.11% | | 瑞迈特 | 39.94 | 26.04 | -1.11% | | 奥美森 | 22.03 | 23.17 | -1.12% | | 美亚光电 | 14.80 | 17.97 | -1.14% | | 富瑞特装 | 7.79 | 18.78 | -1.14% | | 金雷股份 | 22.60 | 22.51 | -1.18% | | 青达环保 | 21.69 | 20.04 | -1.18% | | 严牌股份 | 14.66 | 423.65 | -1.21% | | 安杰思 | 52.82 | 19.28 | -1.22% | | 一拖股份 | 11.36 | 15.11 | -1.22% | | 新美星 | 8.92 | 20.72 | -1.22% | | 新华医疗 | 12.04 | 14.91 | -1.23% | | 亚联机械 | 25.18 | 16.18 | -1.25% | | 长荣股份 | 5.35 | -165.33 | -1.29% | | 三诺生物 | 14.29 | 67.31 | -1.31% | | ST星农 | 5.26 | -13.76 | -1.31% | | 三达膜 | 17.09 | 14.17 | -1.33% | | 建科智能 | 15.47 | 39.35 | -1.34% | | 国机重装 | 3.66 | 55.06 | -1.35% | | 博科测试 | 53.80 | 25.51 | -1.36% | | ST瀚川 | 7.88 | 68.73 | -1.38% | | 久吾高科 | 25.53 | 44.43 | -1.39% | | *ST仕净 | 10.55 | -1.41 | -1.40% | | 炜冈科技 | 25.25 | 24.93 | -1.41% | | 大宏立 | 24.30 | 189.83 | -1.42% | | 宇通重工 | 8.99 | 15.89 | -1.43% | | 众合科技 | 8.16 | -121.34 | -1.45% | | 誉辰智能 | 33.81 | -12.55 | -1.46% | | 欧普康视 | 11.02 | 21.20 | -1.52% | | 中信重工 | 5.09 | 61.40 | -1.55% | | 智莱科技 | 11.36 | 29.73 | -1.56% | | 山外山 | 14.51 | 28.39 | -1.56% | | 欧克科技 | 49.05 | 206.16 | -1.57% | | 海圣医疗 | 22.58 | 22.23 | -1.57% | | ST凯利 | 6.20 | 24.81 | -1.59% | | 锋龙股份 | 74.81 | 911.73 | -1.59% | | 田中精机 | 41.60 | 1440.68 | -1.63% | | 联得装备 | 37.56 | 72.92 | -1.65% | | 建设机械 | 4.14 | -2.33 | -1.66% | | 古鳌科技 | 11.06 | -15.29 | -1.69% | | 明月镜片 | 29.59 | 29.53 | -1.69% | | 中化装备 | 7.37 | -28.17 | -1.73% | | 杭氧股份 | 26.00 | 25.75 | -1.74% | | 森远股份 | 9.48 | -120.06 | -1.76% | | 杭可科技 | 37.11 | 58.85 | -1.77% | | ST应急 | 7.20 | 519.18 | -1.77% | | 五洲医疗 | 38.34 | 122.35 | -1.79% | | 燕麦科技 | 92.60 | 99.61 | -1.80% | | 山推股份 | 10.22 | 12.08 | -1.83% | | 金辰股份 | 28.28 | 72.27 | -1.84% | | 帝尔激光 | 169.41 | 92.97 | -1.85% | | 双元科技 | 93.83 | 99.44 | -1.87% | | 越剑智能 | 16.66 | 64.96 | -1.88% | | 拉普拉斯 | 55.88 | 46.11 | -1.93% | | 迈为股份 | 220.64 | 90.82 | -1.94% | | 中坚科技 | 82.80 | 96.23 | -1.94% | | 福瑞医科 | 40.25 | 67.83 | -2.00% | | 天元智能 | 13.94 | 107.83 | -2.04% | | 鱼跃医疗 | 24.72 | 19.28 | -2.06% | | 铁建重工 | 4.26 | 16.24 | -2.07% | | 鹿得医疗 | 6.14 | 77.64 | -2.07% | | 国林科技 | 21.20 | -459.65 | -2.08% | | 无锡鼎邦 | 9.82 | 185.41 | -2.09% | | 康拓医疗 | 39.65 | 36.68 | -2.10% | | 华荣股份 | 17.24 | 16.71 | -2.10% | | 健尔康 | 21.21 | 30.05 | -2.12% | | 京仪装备 | 154.30 | 163.56 | -2.14% | | 柳工 | 8.00 | 10.46 | -2.20% | | 中铁工业 | 7.01 | 11.38 | -2.23% | | 快克智能 | 60.98 | 103.82 | -2.28% | | 祥生医疗 | 32.20 | 29.86 | -2.28% | | 元琛科技 | 10.51 | -57.98 | -2.32% | | 信宇人 | 19.30 | -3.93 | -2.33% | | 迈瑞医疗 | 140.01 | 21.66 | -2.33% | | 弘宇股份 | 14.59 | 231.87 | -2.34% | | ST迪瑞 | 6.66 | -6.91 | -2.35% | | 辰光医疗 | 10.48 | -15.21 | -2.42% | | 惠泰医疗 | 191.64 | 31.29 | -2.42% | | ST福能 | 3.61 | -17.26 | -2.43% | | 振华重工 | 4.41 | 27.18 | -2.43% | | 大叶股份 | 17.43 | -16.32 | -2.46% | | 大连重工 | 5.45 | 17.20 | -2.50% | | 大鹏工业 | 42.00 | 75.62 | -2.53% | | 天地科技 | 4.88 | 13.99 | -2.59% | | 融发核电 | 5.95 | -166.96 | -2.62% | | 浙江鼎力 | 46.68 | 12.29 | -2.65% | | 特瑞斯 | 8.72 | 113.23 | -2.68% | | 德新科技 | 25.03 | 84.92 | -2.68% | | 微导纳米 | 112.95 | 335.67 | -2.69% | | 欧普泰 | 9.03 | -32.02 | -2.69% | | 中建环能 | 3.94 | 180.22 | -2.72% | | 志高机械 | 28.89 | 24.26 | -2.73% | | 吉鑫科技 | 4.62 | 28.27 | -2.74% | | 厦工股份 | 2.81 | -60.91 | -2.77% | | 节能环境 | 5.25 | 17.88 | -2.78% | | 骄成超声 | 169.31 | 135.87 | -2.78% | | 正业科技 | 12.89 | 118.10 | -2.79% | | 徐工机械 | 8.99 | 15.98 | -2.81% | | 曼恩斯特 | 39.34 | -36.19 | -2.82% | | 山东矿机 | 2.76 | 61.83 | -2.82% | | 三一重工 | 18.37 | 20.07 | -2.86% | | 智云股份 | 9.51 | -10.39 | -2.86% | | 先导智能 | 46.73 | 48.78 | -2.91% | | 三友科技 | 12.83 | -540.81 | -2.95% | | 中科美菱 | 12.65 | 60.89 | -2.99% | | 卓兆点胶 | 25.13 | 56.39 | -3.05% | | 易天股份 | 29.58 | 770.46 | -3.05% | | 锦好医疗 | 11.55 | 214.92 | -3.10% | | 星云股份 | 47.33 | -35.55 | -3.31% | | 长江能科 | 9.02 | 31.67 | -3.32% | | 超达装备 | 41.20 | 27.34 | -3.38% | | 昌红科技 | 22.77 | 190.04 | -3.44% | | 瑞奇智造 | 5.83 | -17.06 | -3.48% | | 利元亨 | 46.99 | 137.74 | -3.53% | | 汇金股份 | 8.60 | -27.60 | -3.59% | | 三鑫医疗 | 9.40 | 17.55 | -3.59% | | ST太重 | 2.12 | 29.26 | -3.64% | | ST京机 | 8.65 | 42.76 | -3.78% | | 龙净环保 | 16.21 | 17.58 | -3.80% | | 五新智能 | 34.14 | 32.88 | -3.83% | | 瑞星股份 | 6.99 | -65.23 | -3.98% | | 博杰股份 | 136.80 | 122.26 | -4.05% | | 浩淼科技 | 9.15 | 171.91 | -4.09% | | 银宝山新 | 8.09 | -123.03 | -4.15% | | 清研环境 | 17.91 | -60.92 | -4.17% | | 上工申贝 | 7.56 | -46.47 | -4.18% | | 科达制造 | 14.96 | 18.53 | -4.23% | | 新国都 | 20.73 | 28.06 | -4.47% | | *ST冀凯 | 4.46 | -23.56 | -4.50% | | 恒立钻具 | 19.91 | 99.41 | -4.51% | | 花溪科技 | 12.56 | -200.46 | -4.63% | | 凯腾精工 | 6.90 | 36.30 | -4.83% | | 铁拓机械 | 18.96 | 39.83 | -4.91% | | 同力股份 | 16.61 | 9.14 | -4.92% | | ST标准 | 9.12 | -19.74 | -5.00% | | 京城股份 | 8.64 | -63.98 | -5.05% | | 山东墨龙 | 7.03 | 1055.02 | -5.26% | | 康众医疗 | 54.50 | -245.17 | -5.27% | | 纳科诺尔 | 27.75 | 130.90 | -5.42% | | 爱司凯 | 28.89 | -320.57 | -5.43% | | 安达智能 | 190.55 | -131.31 | -5.45% | | 天智航 | 18.87 | -39.84 | -5.51% | | 泰坦股份 | 98.80 | 437.19 | -5.72% | | 京运通 | 3.16 | -4.96 | -5.95% | | 美埃科技 | 78.73 | 96.05 | -5.98% | | 联影医疗 | 103.48 | 44.93 | -5.99% | | 宁波方正 | 29.75 | 173.90 | -6.12% | | 赢合科技 | 23.48 | 25.90 | -6.19% | | 兰石重装 | 7.92 | -17.10 | -6.38% | | 灵鸽科技 | 24.09 | -233.84 | -6.52% | | 昆工科技 | 18.80 | -9.82 | -6.75% | | 北玻股份 | 4.71 | 490.66 | -7.65% | | 金海高科 | 37.03 | 124.43 | -8.32% | | 科威尔 | 70.00 | 115.73 | -9.33% | | 尤洛卡 | 7.30 | 29.23 | -10.76% | | 天龙退 | 0.20 | -2.10 | -92.78% |
|