免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长青集团(002616)生态保护和环境治理业
上涨家数:23下跌家数:54平均涨幅:-0.35%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 九州一轨 | 67.90 | -798.54 | +20.01% | | 武汉天源 | 14.78 | 46.53 | +11.72% | | 德创环保 | 10.88 | -41.95 | +10.01% | | 中航泰达 | 8.34 | -31.11 | +8.74% | | 退市太和 | 0.39 | -0.14 | +5.41% | | 达刚控股 | 8.65 | -48.30 | +4.98% | | 山高环能 | 7.40 | 75.39 | +4.23% | | 嘉戎技术 | 56.19 | 162.74 | +3.88% | | 倍杰特 | 13.57 | 146.36 | +3.51% | | 高能环境 | 16.01 | 20.05 | +3.22% | | 正和生态 | 11.07 | -11.04 | +2.69% | | 电投水电 | 14.24 | 80.11 | +2.15% | | 德林海 | 41.32 | 67.23 | +1.65% | | 艾可蓝 | 83.06 | 68.96 | +1.06% | | 赛恩斯 | 99.53 | 78.71 | +0.94% | | 中赋科技 | 7.58 | 65.02 | +0.66% | | 路德科技 | 29.37 | -49.04 | +0.62% | | 丛麟科技 | 22.87 | 108.71 | +0.53% | | 金科环境 | 14.25 | 60.97 | +0.28% | | 绿茵生态 | 11.54 | 26.16 | +0.26% | | 瀚蓝环境 | 28.92 | 11.06 | +0.24% | | 华骐环保 | 10.62 | -31.62 | +0.19% | | 永兴股份 | 14.00 | 13.98 | +0.14% | | 兴源环境 | 2.00 | -13.33 | 0.00% | | 军信股份 | 13.47 | 13.92 | -0.15% | | 上海凯鑫 | 29.75 | -725.55 | -0.23% | | 节能国祯 | 6.90 | 12.42 | -0.29% | | 城发环境 | 12.61 | 6.34 | -0.47% | | 盈峰环境 | 10.20 | 58.73 | -0.49% | | 中国天楹 | 5.07 | 41.83 | -0.59% | | 浙富控股 | 4.87 | 17.54 | -0.61% | | 博世科 | 4.79 | -3.97 | -0.62% | | 通源环境 | 49.56 | -168.51 | -0.68% | | 中持股份 | 11.65 | -32.45 | -0.68% | | 上海环境 | 7.05 | 15.73 | -0.70% | | 力源科技 | 9.87 | 223.58 | -0.70% | | 联泰环保 | 3.99 | 18.70 | -0.75% | | 圣元环保 | 19.68 | 18.02 | -0.76% | | 百川畅银 | 10.89 | -4.27 | -1.00% | | 蒙草生态 | 2.89 | 187.33 | -1.03% | | 凯龙高科 | 27.34 | -34.38 | -1.09% | | 舜禹股份 | 11.74 | -74.36 | -1.10% | | 科净源 | 34.84 | -55.30 | -1.16% | | 清新环境 | 3.16 | -10.94 | -1.25% | | 艾布鲁 | 25.02 | 124.94 | -1.38% | | 超越科技 | 19.10 | -13.85 | -1.39% | | 碧水源 | 3.37 | 198.81 | -1.46% | | 冠中生态 | 25.49 | -88.19 | -1.51% | | 中兰环保 | 25.80 | -49.66 | -1.53% | | 深水海纳 | 10.83 | -8.94 | -1.55% | | 金达莱 | 13.32 | 62.83 | -1.55% | | 万德斯 | 38.02 | -32.64 | -1.63% | | 朗坤科技 | 30.21 | 25.94 | -1.69% | | 节能铁汉 | 2.27 | -3.30 | -1.73% | | 旺能环境 | 17.14 | 12.27 | -1.78% | | 卓锦股份 | 7.86 | -14.77 | -1.87% | | 建工修复 | 11.37 | -18.25 | -1.98% | | 国泰环保 | 42.66 | 32.23 | -2.13% | | 永清环保 | 4.92 | 24.54 | -2.19% | | 三峰环境 | 7.55 | 10.09 | -2.20% | | *ST启环 | 2.12 | -0.98 | -2.30% | | 上海洗霸 | 46.31 | 99.11 | -2.65% | | 金圆股份 | 5.18 | -12.35 | -3.00% | | 伟明环保 | 16.39 | 17.36 | -3.30% | | 恒合股份 | 10.67 | -70.91 | -3.35% | | 维尔利 | 4.18 | -13.73 | -3.46% | | 鹏鹞环保 | 4.51 | 31.32 | -3.63% | | 东方新能 | 2.33 | -164.79 | -3.72% | | 同兴科技 | 18.94 | 35.00 | -3.81% | | *ST动力 | 1.70 | -37.71 | -3.95% | | ST京蓝 | 5.20 | -81.32 | -4.06% | | *ST东珠 | 2.51 | -1.02 | -4.20% | | 绿色动力 | 7.71 | 17.26 | -4.22% | | 华光环能 | 14.78 | 37.71 | -4.52% | | *ST岭南 | 1.02 | -0.77 | -4.67% | | 凯美特气 | 16.22 | 237.26 | -5.26% | | 长青集团 | 4.55 | 13.09 | -5.60% | | 南大环境 | 20.52 | 21.25 | -6.98% |
|