免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 湘电股份(600416)电气机械和器材制造业
上涨家数:77下跌家数:291平均涨幅:-1.61%更新时间：2026-06-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 协昌科技 | 54.63 | 487.63 | +16.66% | | 龙源技术 | 7.66 | -60.97 | +12.15% | | 奕帆传动 | 33.00 | 37.98 | +10.74% | | 横店东磁 | 30.20 | 27.61 | +10.02% | | 禾望电气 | 55.17 | 53.66 | +10.01% | | 科士达 | 54.43 | 49.63 | +10.00% | | 中天科技 | 68.10 | 72.78 | +10.00% | | 红板科技 | 94.96 | 128.88 | +10.00% | | 科华数据 | 42.25 | 73.94 | +9.97% | | 维科技术 | 11.81 | -59.29 | +9.96% | | 安孚科技 | 57.82 | 74.93 | +8.07% | | TCL中环 | 10.17 | -4.57 | +7.05% | | 金信诺 | 18.62 | 394.66 | +7.01% | | 长高电气 | 12.93 | 21.93 | +6.68% | | 中信博 | 35.33 | -45.86 | +6.51% | | 亿田智能 | 24.60 | -27.39 | +6.17% | | 永鼎股份 | 72.96 | 1038.71 | +6.14% | | 雄韬股份 | 34.71 | 166.98 | +5.76% | | 木林森 | 12.67 | -15.65 | +5.23% | | 杭电股份 | 57.19 | -165.35 | +4.97% | | 高特电子 | 47.37 | 161.85 | +4.80% | | 通鼎互联 | 38.50 | -302.08 | +3.91% | | 四方股份 | 71.72 | 69.63 | +3.81% | | 石头科技 | 95.94 | 17.53 | +3.73% | | 海博思创 | 275.89 | 47.44 | +3.64% | | 鑫宏业 | 55.70 | 78.67 | +3.42% | | 亨通光电 | 123.00 | 93.95 | +3.34% | | 华瑞股份 | 40.47 | 492.70 | +3.24% | | 光莆股份 | 31.57 | -306.11 | +3.24% | | 宏发股份 | 35.05 | 29.63 | +3.09% | | 中熔电气 | 119.39 | 38.08 | +3.03% | | 新联电子 | 7.65 | 11.35 | +2.82% | | 爱旭股份 | 13.16 | -14.21 | +2.73% | | 德赛电池 | 24.78 | 29.46 | +2.69% | | 海尔智家 | 19.86 | 9.95 | +2.69% | | 杭州柯林 | 74.98 | -1069.46 | +2.50% | | 盛弘股份 | 46.32 | 29.67 | +2.46% | | *ST帅电 | 15.88 | -46.73 | +2.39% | | 三佳科技 | 33.48 | 395.88 | +2.20% | | 宝胜股份 | 6.80 | -552.44 | +2.10% | | 英杰电气 | 80.65 | 85.88 | +2.09% | | 宏昌科技 | 24.65 | 144.47 | +1.82% | | 禾盛新材 | 89.75 | 143.18 | +1.77% | | 中恒电气 | 56.10 | 241.31 | +1.67% | | 天合光能 | 14.07 | -5.50 | +1.66% | | 宁德时代 | 401.90 | 23.54 | +1.65% | | 阳光照明 | 3.20 | 31.41 | +1.59% | | 华体科技 | 21.21 | -27.40 | +1.58% | | 隆基绿能 | 12.61 | -13.84 | +1.29% | | 佛山照明 | 5.03 | 43.83 | +1.21% | | 特锐德 | 39.55 | 33.39 | +1.20% | | 鹏辉能源 | 83.45 | 73.12 | +1.19% | | 科林电气 | 19.46 | 34.48 | +1.09% | | 紫建电子 | 35.69 | 7649.63 | +1.08% | | 三一重能 | 13.31 | 19.58 | +1.06% | | 麦格米特 | 171.98 | 653.17 | +0.98% | | 海信家电 | 27.41 | 12.27 | +0.92% | | 高澜股份 | 42.86 | 428.49 | +0.92% | | 华阳智能 | 85.85 | 216.38 | +0.88% | | 思源电气 | 188.50 | 45.33 | +0.80% | | 汇川技术 | 66.84 | 38.18 | +0.80% | | 双良节能 | 4.40 | -6.73 | +0.69% | | TCL智家 | 10.28 | 9.88 | +0.69% | | 神力股份 | 11.73 | 97.67 | +0.60% | | 神马电力 | 54.00 | 50.48 | +0.56% | | 飞乐音响 | 5.69 | 237.15 | +0.53% | | 宝光股份 | 15.17 | 119.91 | +0.46% | | 阿特斯 | 10.94 | 26.79 | +0.46% | | 晶科能源 | 4.88 | -7.32 | +0.41% | | 科沃斯 | 51.47 | 17.64 | +0.39% | | 金刚光伏 | 24.69 | 50.19 | +0.37% | | 凯发电气 | 11.58 | 52.39 | +0.26% | | 比依股份 | 14.42 | 62.16 | +0.14% | | 格力电器 | 37.16 | 7.13 | +0.13% | | 利仁科技 | 68.31 | 403.77 | +0.13% | | 陕鼓动力 | 8.23 | 20.50 | +0.12% | | 通威股份 | 12.25 | -5.86 | +0.08% | | ST惠程 | 3.60 | -42.16 | 0.00% | | 晶澳科技 | 8.05 | -6.60 | 0.00% | | 欧普照明 | 17.84 | 14.56 | -0.06% | | 美的集团 | 76.50 | 13.18 | -0.17% | | 正泰电器 | 25.84 | 12.06 | -0.23% | | 力佳科技 | 15.40 | 36.74 | -0.39% | | 连城数控 | 29.91 | 404.79 | -0.40% | | 国网英大 | 4.92 | 12.15 | -0.40% | | 爱科赛博 | 82.66 | -226.56 | -0.41% | | 德业股份 | 99.32 | 34.61 | -0.43% | | 热威股份 | 22.17 | 27.39 | -0.45% | | 孚能科技 | 10.55 | -17.57 | -0.57% | | 得邦照明 | 28.13 | 54.37 | -0.60% | | 东方电缆 | 39.22 | 23.75 | -0.63% | | 中超控股 | 6.21 | -1189.48 | -0.64% | | 禾迈股份 | 82.80 | -48.24 | -0.66% | | 电科蓝天 | 63.60 | 295.16 | -0.67% | | 老板电器 | 14.79 | 11.43 | -0.74% | | 中国西电 | 16.09 | 62.42 | -0.74% | | 金龙机电 | 3.86 | -103.60 | -0.77% | | 日出东方 | 6.39 | 28.58 | -0.78% | | 万和电气 | 6.33 | 40.58 | -0.78% | | 时创能源 | 10.06 | -14.73 | -0.79% | | 平高电气 | 18.08 | 20.86 | -0.82% | | 易成新能 | 3.61 | -9.03 | -0.82% | | 九阳股份 | 8.21 | 63.27 | -0.85% | | 江苏华辰 | 27.61 | 90.96 | -0.86% | | 柘中股份 | 22.89 | 36.24 | -0.87% | | 圣阳股份 | 25.28 | 61.63 | -0.90% | | 新风光 | 82.27 | 162.77 | -0.92% | | 亿纬锂能 | 66.81 | 32.41 | -0.95% | | 特变电工 | 23.20 | 19.00 | -1.02% | | 天银机电 | 42.26 | 1254.56 | -1.15% | | 三雄极光 | 9.37 | -48.51 | -1.16% | | 祥明智能 | 32.27 | 335.78 | -1.16% | | 大全能源 | 17.79 | -27.82 | -1.17% | | 新宝股份 | 10.99 | 10.73 | -1.17% | | 远东股份 | 37.31 | 755.72 | -1.22% | | 晨丰科技 | 29.80 | 204.39 | -1.26% | | 豪鹏科技 | 50.38 | 30.92 | -1.27% | | 拓日新能 | 3.86 | -27.39 | -1.28% | | 浙江美大 | 5.81 | 563.74 | -1.36% | | 阳光电源 | 152.66 | 26.54 | -1.38% | | 许继电气 | 22.03 | 20.96 | -1.39% | | 鸣志电器 | 58.83 | 363.70 | -1.44% | | 新雷能 | 32.70 | -91.08 | -1.48% | | 哈空调 | 4.65 | -132.64 | -1.48% | | 弘讯科技 | 12.60 | 192.55 | -1.49% | | 欣旺达 | 19.80 | 46.60 | -1.49% | | 金冠股份 | 3.19 | -7.54 | -1.54% | | 捷佳伟创 | 68.15 | 10.89 | -1.59% | | 海洋王 | 4.90 | 50.31 | -1.61% | | 湘电股份 | 10.21 | 67.53 | -1.64% | | 派能科技 | 55.92 | 94.50 | -1.65% | | 万里股份 | 14.16 | -37.20 | -1.67% | | 拓邦股份 | 9.41 | 53.60 | -1.67% | | 奇精机械 | 13.45 | 62.55 | -1.68% | | 威腾电气 | 44.63 | 363.12 | -1.70% | | 神驰机电 | 17.08 | 40.80 | -1.73% | | 三友联众 | 8.53 | 49.46 | -1.73% | | 昱能科技 | 34.53 | -24.00 | -1.74% | | 爱克股份 | 23.10 | -63.83 | -1.74% | | 新特电气 | 19.14 | 223.14 | -1.75% | | 雪祺电气 | 12.88 | 26.14 | -1.75% | | 大连电瓷 | 14.00 | 24.48 | -1.75% | | 泽润新能 | 43.23 | 4806.89 | -1.77% | | 联域股份 | 64.25 | 164.24 | -1.79% | | 国电南自 | 12.07 | 24.90 | -1.79% | | *ST聆达 | 9.26 | 157.53 | -1.80% | | 海力风电 | 43.53 | 31.92 | -1.80% | | 星德胜 | 24.90 | 29.25 | -1.81% | | 福华尚纬 | 7.57 | -145.89 | -1.82% | | 起帆电缆 | 23.22 | 48.88 | -1.82% | | 艾能聚 | 11.28 | 33.91 | -1.83% | | 小熊电器 | 31.63 | 14.40 | -1.83% | | 金盘科技 | 87.64 | 60.62 | -1.84% | | 蔚蓝锂芯 | 21.13 | 47.19 | -1.86% | | 亿华通 | 19.01 | -7.27 | -1.86% | | 永臻股份 | 15.71 | -16.68 | -1.87% | | 国轩高科 | 28.66 | 22.57 | -1.88% | | 奥普科技 | 8.85 | 11.84 | -1.88% | | 大洋电机 | 7.76 | 17.44 | -1.90% | | 天顺风能 | 8.79 | -68.74 | -1.90% | | 奥佳华 | 4.47 | -49.91 | -1.97% | | 华宝新能 | 48.19 | -156.33 | -1.99% | | 时代万恒 | 6.72 | -13.41 | -2.04% | | 天正电气 | 7.11 | 46.12 | -2.07% | | 保变电气 | 12.14 | 97.94 | -2.10% | | 晨光电缆 | 6.53 | 64.46 | -2.10% | | 固德威 | 110.80 | 101.85 | -2.11% | | 久盛电气 | 9.19 | 73.53 | -2.13% | | 艾罗能源 | 83.77 | 94.64 | -2.14% | | 天能股份 | 22.40 | 17.47 | -2.14% | | 和顺电气 | 9.76 | -62.38 | -2.20% | | 浙江恒威 | 31.48 | 50.03 | -2.21% | | 特发信息 | 24.77 | -43.89 | -2.21% | | 惠康科技 | 62.13 | 23.39 | -2.22% | | 彩虹集团 | 20.59 | 42.03 | -2.23% | | 长城电工 | 7.00 | -8.47 | -2.23% | | 合康新能 | 4.81 | 244.51 | -2.24% | | 鼎智科技 | 28.32 | 221.35 | -2.24% | | 金利华电 | 31.72 | -2450.13 | -2.25% | | 北京科锐 | 13.85 | 374.23 | -2.26% | | 伊戈尔 | 33.20 | 61.83 | -2.27% | | 立霸股份 | 15.44 | 26.41 | -2.28% | | 立达信 | 14.52 | 45.66 | -2.29% | | 东方日升 | 11.94 | -4.66 | -2.29% | | 五矿新能 | 8.44 | 43.63 | -2.31% | | 星帅尔 | 13.45 | 24.62 | -2.32% | | 德宏股份 | 21.40 | 368.68 | -2.33% | | 昊创瑞通 | 34.67 | 47.77 | -2.34% | | 上能电气 | 28.80 | 33.91 | -2.34% | | 华帝股份 | 4.55 | 13.04 | -2.36% | | 倍轻松 | 16.95 | -13.61 | -2.36% | | 海泰新能 | 4.96 | -2.23 | -2.36% | | 容百科技 | 32.80 | -146.14 | -2.38% | | 昇辉科技 | 5.65 | -15.81 | -2.42% | | 赛福天 | 6.84 | -38.65 | -2.43% | | 大烨智能 | 6.02 | -9.54 | -2.43% | | 小崧股份 | 9.13 | -11.11 | -2.46% | | 未来电器 | 20.98 | 32.01 | -2.46% | | 美硕科技 | 40.74 | 118.68 | -2.47% | | 日丰股份 | 9.09 | 28.51 | -2.47% | | 汉缆股份 | 7.07 | 41.20 | -2.48% | | 百利电气 | 5.46 | 71.89 | -2.50% | | 领湃科技 | 17.40 | -23.54 | -2.52% | | 澳柯玛 | 6.18 | -22.69 | -2.52% | | 佳电股份 | 14.22 | 42.44 | -2.54% | | 德瑞锂电 | 17.60 | 13.08 | -2.55% | | 金杯电工 | 10.85 | 13.38 | -2.60% | | 骆驼股份 | 7.82 | 12.06 | -2.62% | | 长缆科技 | 13.63 | 19.84 | -2.64% | | 北鼎股份 | 7.36 | 21.27 | -2.65% | | 智光电气 | 15.37 | 61.58 | -2.66% | | 科泰电源 | 23.75 | 132.34 | -2.66% | | 首航新能 | 26.80 | 159.15 | -2.69% | | 长虹美菱 | 5.06 | 17.43 | -2.69% | | 宇邦新材 | 23.08 | 120.09 | -2.70% | | 宏力达 | 35.67 | 7.92 | -2.70% | | 天能重工 | 4.68 | 49.05 | -2.70% | | 三瑞智能 | 108.05 | 92.17 | -2.71% | | 明阳电气 | 37.65 | 23.63 | -2.71% | | 顺钠股份 | 9.98 | 69.39 | -2.73% | | 积成电子 | 7.10 | 439.45 | -2.74% | | 新亚电子 | 18.96 | 33.85 | -2.77% | | 安乃达 | 30.52 | 32.13 | -2.77% | | 许昌智能 | 6.64 | 111.41 | -2.78% | | 泰豪科技 | 10.81 | 122.71 | -2.79% | | 道氏技术 | 21.18 | 29.03 | -2.80% | | 球冠电缆 | 6.21 | 27.71 | -2.82% | | 莱克电气 | 29.04 | 28.28 | -2.84% | | 科汇股份 | 14.30 | 29.92 | -2.85% | | 安靠智电 | 56.36 | 118.52 | -2.86% | | 快可电子 | 29.55 | 167.95 | -2.92% | | 惠而浦 | 6.97 | 10.71 | -2.92% | | 长虹能源 | 25.03 | 17.68 | -2.95% | | 民爆光电 | 190.01 | 189.55 | -2.96% | | 欧圣电气 | 14.42 | 67.97 | -2.96% | | 江苏雷利 | 27.18 | 58.29 | -2.96% | | 金龙羽 | 19.95 | 111.49 | -2.97% | | 捷昌驱动 | 22.20 | 25.55 | -2.97% | | 红相股份 | 6.77 | -110.63 | -3.01% | | 中利集团 | 2.88 | 242.92 | -3.03% | | 勤上股份 | 3.84 | -16.06 | -3.03% | | 远程股份 | 3.82 | -48.42 | -3.05% | | 凯中精密 | 14.96 | 20.74 | -3.05% | | 力王股份 | 16.15 | 50.74 | -3.06% | | 绿能慧充 | 5.37 | 1760.45 | -3.07% | | *ST沐邦 | 14.19 | -7.77 | -3.07% | | 开能健康 | 5.36 | 80.88 | -3.07% | | 豪江智能 | 13.53 | -632.88 | -3.08% | | 泓淋电力 | 16.66 | 31.54 | -3.08% | | 中元股份 | 13.14 | 44.86 | -3.10% | | 温州宏丰 | 22.45 | 115.62 | -3.11% | | 泰胜风能 | 8.73 | 52.87 | -3.11% | | 广信科技 | 40.81 | 24.73 | -3.11% | | 三变科技 | 16.78 | 303.92 | -3.12% | | 中电电机 | 17.05 | 129.58 | -3.13% | | 欣灵电气 | 24.25 | 110.98 | -3.15% | | 维通利 | 54.87 | 46.29 | -3.16% | | 汇源通信 | 14.39 | -279.06 | -3.16% | | 通合科技 | 38.39 | 147.11 | -3.18% | | 厦钨新能 | 55.70 | 32.99 | -3.18% | | 中能电气 | 5.74 | -46.77 | -3.20% | | 钧达股份 | 58.10 | -13.96 | -3.25% | | 科润智控 | 8.90 | 170.10 | -3.26% | | 通达股份 | 7.96 | 33.57 | -3.28% | | 摩恩电气 | 7.30 | 241.10 | -3.31% | | 融捷健康 | 3.77 | 44.87 | -3.33% | | 锦浪科技 | 85.10 | 55.56 | -3.34% | | 公牛集团 | 38.78 | 16.88 | -3.34% | | 三协电机 | 39.60 | 68.62 | -3.37% | | 八方股份 | 29.83 | 55.67 | -3.37% | | 博力威 | 54.88 | 78.66 | -3.38% | | 飞科电器 | 31.13 | 26.09 | -3.38% | | 卧龙电驱 | 33.56 | 46.23 | -3.40% | | 中伟新材 | 46.77 | 26.86 | -3.43% | | 富佳股份 | 14.56 | 148.76 | -3.45% | | 中矿资源 | 58.15 | 50.51 | -3.49% | | 百达精工 | 10.74 | -8.81 | -3.50% | | 万马股份 | 10.45 | 32.16 | -3.51% | | 珈伟新能 | 4.09 | -18.49 | -3.54% | | 宏海科技 | 9.26 | 66.26 | -3.54% | | 通光线缆 | 22.92 | 350.28 | -3.58% | | 赛英电子 | 113.20 | 52.56 | -3.58% | | 南特科技 | 13.19 | 22.01 | -3.58% | | 金冠电气 | 17.18 | 30.87 | -3.59% | | 金智科技 | 9.37 | 51.71 | -3.60% | | 科力远 | 5.33 | 62.44 | -3.62% | | 太阳电缆 | 6.91 | 63.74 | -3.63% | | 东南电子 | 16.74 | 58.27 | -3.63% | | 浩洋股份 | 30.05 | 23.70 | -3.66% | | 海得控制 | 9.46 | -45.86 | -3.67% | | 科大智能 | 13.82 | 123.68 | -3.69% | | 通达动力 | 14.60 | 28.26 | -3.69% | | 同享科技 | 17.71 | 31.69 | -3.70% | | 兆龙互连 | 55.66 | 77.14 | -3.70% | | 正弦电气 | 22.44 | 45.30 | -3.73% | | 广电电气 | 3.59 | -52.26 | -3.75% | | 通灵股份 | 45.54 | 746.36 | -3.82% | | 拾比佰 | 7.27 | 19.23 | -3.84% | | 兆威机电 | 87.66 | 97.51 | -3.84% | | *ST亿晶 | 2.50 | -5.48 | -3.85% | | 西典新能 | 35.42 | 22.78 | -3.85% | | 众智科技 | 31.82 | 37.71 | -3.87% | | 科力尔 | 9.44 | 364.92 | -3.87% | | 华明装备 | 19.61 | 25.06 | -3.87% | | 华菱线缆 | 14.19 | 83.50 | -3.93% | | 恒运昌 | 436.00 | 306.22 | -3.93% | | 火星人 | 10.98 | -15.11 | -3.94% | | 中辰股份 | 6.30 | -290.66 | -3.96% | | 德方纳米 | 70.99 | -51.15 | -3.96% | | 新亚电缆 | 16.32 | 70.15 | -4.00% | | 精达股份 | 9.99 | 35.20 | -4.03% | | 展鹏科技 | 10.70 | -18.17 | -4.04% | | 宏远股份 | 15.71 | 24.07 | -4.09% | | 德尔玛 | 7.71 | 27.85 | -4.10% | | 英可瑞 | 13.08 | -19.88 | -4.11% | | 优优绿能 | 154.31 | 157.58 | -4.13% | | 新宏泰 | 34.80 | 93.86 | -4.13% | | 华自科技 | 14.08 | -56.45 | -4.15% | | 白云电器 | 12.95 | 34.72 | -4.22% | | *ST天宜 | 6.09 | -1.53 | -4.25% | | 合肥高科 | 10.10 | 40.75 | -4.27% | | 珠海冠宇 | 19.50 | 54.05 | -4.27% | | 金杨精密 | 28.70 | 68.60 | -4.30% | | 晨光电机 | 22.54 | 21.66 | -4.33% | | 森源电气 | 5.73 | 54.09 | -4.34% | | 英威腾 | 7.48 | 42.98 | -4.35% | | 扬电科技 | 25.70 | 113.13 | -4.43% | | 亿能电力 | 22.20 | 146.28 | -4.43% | | 全信股份 | 14.84 | 169.90 | -4.57% | | 芳源股份 | 8.83 | 574.31 | -4.64% | | 露笑科技 | 8.99 | 92.83 | -4.67% | | 泰永长征 | 20.63 | -559.76 | -4.76% | | 和晶科技 | 6.60 | 88.12 | -4.76% | | ST德豪 | 2.38 | 98.00 | -4.80% | | 山大电力 | 34.61 | 41.80 | -4.84% | | 洛凯股份 | 17.05 | 57.73 | -4.91% | | ST合纵 | 2.13 | -2.54 | -4.91% | | 九洲集团 | 5.59 | 81.98 | -4.93% | | *ST特迅 | 6.47 | -24.61 | -4.99% | | 鸿智科技 | 10.64 | 44.93 | -5.00% | | 良信股份 | 11.34 | 58.27 | -5.03% | | 双杰电气 | 12.97 | 22.40 | -5.05% | | 蓝海华腾 | 13.50 | 79.09 | -5.13% | | 振江股份 | 34.47 | 31.48 | -5.17% | | 盛洋科技 | 11.31 | -199.53 | -5.20% | | 德昌股份 | 12.20 | 62.63 | -5.21% | | 天宏锂电 | 19.77 | 241.99 | -5.36% | | 儒竞科技 | 47.65 | 75.76 | -5.42% | | 江特电机 | 10.57 | -35.65 | -5.46% | | 久量股份 | 23.00 | -55.61 | -5.51% | | 微光股份 | 28.03 | 15.49 | -5.65% | | 永兴材料 | 60.48 | 34.00 | -5.81% | | ST南都 | 4.18 | -1.40 | -5.86% | | 中科电气 | 15.13 | 25.92 | -5.91% | | 荣泰健康 | 17.41 | 19.83 | -6.20% | | 万控智造 | 13.17 | 86.91 | -6.20% | | 恒太照明 | 13.69 | 142.41 | -6.30% | | 华新精科 | 36.72 | 42.96 | -6.37% | | 新时达 | 12.99 | 1405.79 | -6.48% | | 华通线缆 | 27.49 | 45.53 | -6.53% | | 科恒股份 | 8.97 | -10.20 | -6.56% | | 东方电热 | 4.22 | 44.70 | -6.64% | | 易事特 | 5.16 | -2267.04 | -6.86% | | 长城科技 | 34.67 | 23.45 | -7.10% | | 野马电池 | 15.07 | 101.18 | -7.15% | | 凯迪股份 | 79.85 | 226.61 | -7.15% | | 汉宇集团 | 9.33 | 26.31 | -7.35% | | 福达合金 | 85.95 | 39.56 | -7.70% | | 麦克奥迪 | 13.93 | 40.24 | -8.11% | | 星光股份 | 2.26 | -259.43 | -8.13% |
|