免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙佰集团(002601)化学原料和化学制品制造业
上涨家数:97下跌家数:285平均涨幅:-1.22%更新时间：2026-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凌玮科技 | 109.60 | 84.98 | +11.52% | | 西陇科学 | 8.68 | 129.45 | +10.01% | | 呈和科技 | 67.26 | 67.89 | +8.48% | | 怡达股份 | 22.10 | -233.72 | +6.51% | | 三孚股份 | 53.17 | 126.40 | +6.43% | | 广信材料 | 21.41 | 296.01 | +5.57% | | 三孚新科 | 104.61 | -724.26 | +5.32% | | 中石科技 | 88.89 | 74.98 | +5.06% | | 高争民爆 | 64.36 | 110.57 | +4.91% | | 新金路 | 17.87 | -48.82 | +4.75% | | 固德电材 | 101.67 | 42.80 | +4.70% | | 康达新材 | 14.37 | 42.35 | +4.51% | | 新亚强 | 14.00 | 67.39 | +4.48% | | 奥来德 | 47.60 | 56.28 | +4.25% | | 信德新材 | 44.05 | 63.26 | +3.87% | | 雅克科技 | 133.17 | 61.03 | +3.62% | | 格林达 | 34.10 | 55.75 | +3.46% | | 汉维科技 | 9.88 | 59.54 | +3.46% | | 万凯新材 | 17.70 | 15.21 | +3.39% | | 东方材料 | 24.74 | 1266.55 | +3.30% | | 彩客科技 | 38.90 | 19.08 | +3.18% | | 肯特催化 | 51.57 | 55.35 | +3.10% | | 光华科技 | 24.98 | 82.48 | +3.05% | | 昊华科技 | 46.93 | 35.59 | +3.01% | | 兴业股份 | 11.68 | 32.91 | +2.91% | | 彤程新材 | 68.70 | 70.46 | +2.84% | | 金力泰 | 7.94 | 212.36 | +2.72% | | 和远气体 | 38.66 | 172.69 | +2.71% | | 常青科技 | 23.41 | 41.60 | +2.54% | | 回天新材 | 10.84 | 24.76 | +2.36% | | 东方盛虹 | 13.75 | 21.40 | +2.31% | | 晶瑞电材 | 12.61 | 110.34 | +2.27% | | 东材科技 | 49.37 | 122.59 | +2.24% | | 宝丰能源 | 24.46 | 11.68 | +2.04% | | 利民股份 | 17.08 | 16.61 | +2.03% | | 万润股份 | 13.15 | 49.41 | +2.02% | | 洁雅股份 | 41.20 | 53.70 | +1.93% | | 天奈科技 | 33.10 | 49.36 | +1.88% | | 强力新材 | 11.22 | -36.12 | +1.81% | | 上海新阳 | 84.93 | 69.93 | +1.77% | | 高盟新材 | 8.47 | 45.82 | +1.68% | | 瑞丰高材 | 16.54 | 60.74 | +1.66% | | 鼎龙股份 | 68.02 | 69.18 | +1.61% | | 星源材质 | 15.56 | 166.31 | +1.57% | | 巨化股份 | 35.60 | 21.93 | +1.54% | | 飞凯材料 | 35.22 | 45.56 | +1.53% | | 金宏气体 | 25.96 | 118.38 | +1.49% | | 华盛锂电 | 83.43 | 44.43 | +1.43% | | 圣泉集团 | 39.60 | 35.17 | +1.43% | | 道生天合 | 14.41 | 46.19 | +1.41% | | 双欣材料 | 12.31 | 26.73 | +1.40% | | 恒坤新材 | 44.80 | 143.50 | +1.36% | | 锦华新材 | 37.41 | 35.04 | +1.35% | | 盟固利 | 15.59 | 134.41 | +1.30% | | 万盛股份 | 11.73 | -6.97 | +1.30% | | 丰元股份 | 16.70 | -48.71 | +1.27% | | 江化微 | 31.40 | 116.79 | +1.26% | | 多氟多 | 32.24 | 57.00 | +1.26% | | 久日新材 | 23.59 | 47.49 | +1.24% | | 国瓷材料 | 66.60 | 103.53 | +1.22% | | 长鸿高科 | 14.10 | -133.85 | +1.15% | | 永和股份 | 31.53 | 20.05 | +1.12% | | 泰和科技 | 21.29 | 29.31 | +1.09% | | 昊帆生物 | 58.24 | 57.44 | +1.08% | | 慧谷新材 | 93.87 | 28.16 | +1.01% | | 龙蟠科技 | 18.02 | 42.79 | +1.01% | | 凯盛新材 | 15.73 | 53.15 | +0.96% | | 华谊集团 | 8.68 | 33.00 | +0.93% | | 湘潭电化 | 12.03 | 23.34 | +0.92% | | 永冠新材 | 18.64 | 23.90 | +0.92% | | 宿迁联盛 | 13.72 | -306.95 | +0.88% | | 利尔化学 | 14.84 | 25.95 | +0.75% | | 蓝晓科技 | 67.66 | 39.46 | +0.73% | | 瑞泰新材 | 15.83 | 36.12 | +0.70% | | *ST三房 | 1.50 | -9.76 | +0.67% | | 华鲁恒升 | 19.86 | 13.32 | +0.66% | | 江瀚新材 | 18.27 | 24.55 | +0.55% | | 元力股份 | 18.44 | 31.70 | +0.55% | | 硅宝科技 | 13.90 | 25.33 | +0.51% | | 东岳硅材 | 14.72 | 48.09 | +0.48% | | 钛能化学 | 4.31 | 31.71 | +0.47% | | 泰禾股份 | 22.56 | 19.35 | +0.45% | | 濮阳惠成 | 13.67 | 32.46 | +0.44% | | 红星发展 | 35.44 | 122.59 | +0.40% | | 硅烷科技 | 8.11 | -22.53 | +0.37% | | 瑞联新材 | 36.41 | 23.55 | +0.33% | | 新化股份 | 28.99 | 22.97 | +0.31% | | 博苑新材 | 51.81 | 52.69 | +0.27% | | 中触媒 | 20.20 | 29.07 | +0.25% | | 百傲化学 | 12.13 | 48.83 | +0.25% | | 金三江 | 12.34 | 31.70 | +0.24% | | 利安隆 | 39.67 | 16.48 | +0.18% | | 安道麦A | 5.67 | -24.79 | +0.18% | | ST司特 | 6.63 | 31.39 | +0.15% | | 丽臣实业 | 23.07 | 11.85 | +0.09% | | 世名科技 | 14.31 | 688.64 | +0.07% | | 蓝宇股份 | 27.82 | 44.30 | +0.04% | | 浙江龙盛 | 11.81 | 20.17 | 0.00% | | 凯立新材 | 26.20 | 33.80 | 0.00% | | 颖泰生物 | 3.10 | -14.26 | 0.00% | | 润禾材料 | 31.70 | 55.66 | -0.06% | | 正丹股份 | 13.60 | 22.27 | -0.07% | | 惠柏新材 | 34.31 | 31.26 | -0.09% | | 新宙邦 | 72.95 | 34.43 | -0.10% | | 润本股份 | 19.58 | 22.50 | -0.10% | | 松井股份 | 18.42 | 1201.13 | -0.11% | | 兴欣新材 | 23.09 | 54.21 | -0.13% | | 佳先股份 | 11.81 | -147.10 | -0.17% | | 振华股份 | 35.68 | 40.28 | -0.20% | | 君正集团 | 4.70 | 12.94 | -0.21% | | 卫星化学 | 26.85 | 10.29 | -0.22% | | 新瀚新材 | 20.06 | 67.37 | -0.25% | | 星辉环材 | 39.20 | 103.42 | -0.25% | | 麦加芯彩 | 36.71 | 28.74 | -0.38% | | 贝泰妮 | 31.12 | 23.93 | -0.38% | | 科思股份 | 10.17 | 47.80 | -0.39% | | 中毅达 | 7.53 | 175.73 | -0.40% | | 日科化学 | 9.88 | -7772.39 | -0.40% | | 中欣氟材 | 16.93 | 318.25 | -0.41% | | 华宝股份 | 20.99 | 71.65 | -0.43% | | 易普力 | 9.10 | 15.87 | -0.44% | | 争光股份 | 42.64 | 67.17 | -0.47% | | 永太科技 | 17.02 | 93.20 | -0.47% | | 联化科技 | 14.04 | 24.96 | -0.57% | | 中钢天源 | 8.72 | 32.99 | -0.57% | | 隆华新材 | 8.69 | 24.13 | -0.57% | | 联泓新科 | 19.07 | 44.53 | -0.57% | | 康普化学 | 13.38 | 42.90 | -0.59% | | 康鹏科技 | 6.66 | -25.43 | -0.60% | | 宁科生物 | 3.25 | -101.29 | -0.61% | | 巍华新材 | 14.62 | 32.08 | -0.61% | | 中草香料 | 14.49 | 49.26 | -0.62% | | 合盛硅业 | 31.82 | -16.58 | -0.62% | | 联合化学 | 57.90 | 262.35 | -0.65% | | ST嘉澳 | 62.17 | 27.02 | -0.66% | | 一诺威 | 13.14 | 17.94 | -0.68% | | 博源化工 | 5.84 | 21.01 | -0.68% | | 万华化学 | 72.99 | 13.88 | -0.71% | | 族兴新材 | 18.15 | 31.27 | -0.71% | | 侨源股份 | 42.76 | 67.62 | -0.72% | | 七彩化学 | 10.99 | 68.42 | -0.72% | | 奥克股份 | 8.05 | 81.67 | -0.74% | | 晶华新材 | 15.64 | 45.62 | -0.76% | | 长联科技 | 29.89 | 122.65 | -0.80% | | 阿科力 | 28.12 | -53.74 | -0.85% | | 镇洋发展 | 13.45 | 215.69 | -0.88% | | 杭华股份 | 7.80 | 29.63 | -0.89% | | 史丹利 | 7.73 | 9.17 | -0.90% | | 皇马科技 | 12.13 | 15.87 | -0.90% | | 赛分科技 | 28.30 | 64.22 | -0.91% | | 鲁西化工 | 11.92 | 20.31 | -0.91% | | 三棵树 | 20.53 | 28.39 | -0.92% | | 联创股份 | 5.38 | 103.15 | -0.92% | | 星华新材 | 20.98 | 30.59 | -0.94% | | 珀莱雅 | 56.32 | 11.94 | -0.97% | | 水羊股份 | 19.35 | 75.90 | -0.97% | | 吉和昌 | 29.41 | 35.87 | -0.98% | | 澄星股份 | 10.13 | 64.02 | -0.98% | | 万丰股份 | 18.04 | 42.84 | -0.99% | | 诺普信 | 9.83 | 12.87 | -1.01% | | 敷尔佳 | 20.34 | 23.05 | -1.02% | | 云天化 | 28.71 | 9.82 | -1.03% | | 鼎龙科技 | 17.76 | 36.59 | -1.11% | | 兴发集团 | 29.00 | 21.67 | -1.13% | | 山东赫达 | 20.84 | 30.02 | -1.14% | | 三美股份 | 53.00 | 15.14 | -1.16% | | 江南化工 | 5.00 | 23.65 | -1.19% | | 滨化股份 | 5.81 | 30.60 | -1.19% | | 润丰股份 | 53.54 | 19.70 | -1.22% | | 瑞丰新材 | 27.43 | 13.45 | -1.22% | | 上海家化 | 17.63 | 30.96 | -1.23% | | 三友化工 | 6.35 | 71.19 | -1.24% | | 湖北宜化 | 11.81 | 17.62 | -1.25% | | 维远股份 | 12.28 | -7.98 | -1.29% | | 云图控股 | 12.25 | 14.44 | -1.29% | | 海科新源 | 60.90 | 48.98 | -1.30% | | 宇新股份 | 12.83 | 101.67 | -1.31% | | 龙佰集团 | 14.95 | 50.69 | -1.32% | | 嘉化能源 | 6.55 | 13.72 | -1.36% | | 四川美丰 | 7.26 | -21.73 | -1.36% | | 万润新能 | 68.07 | 20.96 | -1.38% | | 石大胜华 | 60.76 | 27.09 | -1.40% | | 湖南海利 | 5.65 | 17.63 | -1.40% | | 恒兴新材 | 16.24 | 43.66 | -1.40% | | 恒兴股份 | 19.25 | 14.34 | -1.43% | | 百合花 | 54.08 | 123.12 | -1.44% | | 海阳科技 | 18.30 | 32.95 | -1.45% | | 航锦科技 | 11.51 | -64.95 | -1.46% | | 雪峰科技 | 7.42 | 15.11 | -1.46% | | 宏柏新材 | 8.09 | -41.77 | -1.46% | | 珈凯生物 | 33.54 | 21.64 | -1.47% | | 华润材料 | 6.70 | 34.24 | -1.47% | | 渤海化学 | 3.34 | -6.38 | -1.47% | | 沃顿科技 | 11.21 | 23.16 | -1.49% | | 联科科技 | 17.08 | 17.54 | -1.50% | | 贝特利 | 24.89 | 39.67 | -1.50% | | 上纬新材 | 143.30 | -372.07 | -1.51% | | 格林生物 | 35.79 | 26.09 | -1.51% | | 苏博特 | 10.38 | 33.11 | -1.52% | | 中研股份 | 25.21 | -377.61 | -1.52% | | 聚合顺 | 8.20 | 26.54 | -1.56% | | 华恒生物 | 16.34 | 34.52 | -1.57% | | 亚香股份 | 30.50 | 118.33 | -1.58% | | 广信股份 | 10.41 | 14.28 | -1.61% | | 江盐集团 | 6.65 | 29.07 | -1.63% | | 天洋新材 | 9.00 | -17.12 | -1.64% | | 华融化学 | 9.58 | 65.81 | -1.64% | | 国泰集团 | 11.24 | 30.50 | -1.66% | | 芭田股份 | 11.23 | 10.31 | -1.66% | | 聚仁新材 | 10.51 | 26.81 | -1.68% | | 元利科技 | 27.12 | 24.27 | -1.70% | | 盐湖股份 | 24.71 | 10.85 | -1.71% | | 聚胶股份 | 24.84 | 15.92 | -1.74% | | 广康生化 | 41.54 | 204.85 | -1.77% | | 芭薇股份 | 10.50 | 26.95 | -1.78% | | 氯碱化工 | 9.92 | 14.47 | -1.78% | | 华邦健康 | 4.37 | 13.43 | -1.80% | | 迪尔化工 | 9.20 | 32.49 | -1.81% | | ST同德 | 5.41 | -1.89 | -1.81% | | 键邦股份 | 38.36 | 45.16 | -1.82% | | 福莱蒽特 | 25.07 | 65.04 | -1.84% | | 建龙微纳 | 24.90 | 28.47 | -1.85% | | 齐翔腾达 | 5.28 | -31.20 | -1.86% | | 晨光新材 | 11.03 | -26.60 | -1.87% | | 森合高科 | 35.42 | 13.27 | -1.88% | | 惠云钛业 | 7.22 | -47.93 | -1.90% | | 确成股份 | 15.79 | 16.48 | -1.93% | | 安纳达 | 11.71 | -142.15 | -1.93% | | 建新股份 | 6.60 | 251.80 | -1.93% | | 雅运股份 | 23.32 | 49.68 | -1.93% | | 键凯科技 | 75.72 | 107.89 | -1.97% | | 联盛化学 | 24.40 | 177.37 | -1.97% | | 神剑股份 | 9.95 | -228.00 | -1.97% | | 福瑞达 | 5.47 | 34.42 | -1.97% | | 宝利国际 | 3.47 | -40.68 | -1.98% | | 江苏索普 | 6.92 | 33.69 | -1.98% | | 国光股份 | 8.37 | 17.56 | -1.99% | | 美瑞新材 | 10.81 | 67.37 | -1.99% | | 建业股份 | 18.52 | 19.17 | -2.01% | | 英力特 | 7.23 | -4.42 | -2.03% | | 扬帆新材 | 9.09 | -1641.63 | -2.05% | | 藏格矿业 | 70.68 | 19.49 | -2.05% | | ST宏达 | 3.77 | -473.93 | -2.08% | | 长青股份 | 5.17 | 64.32 | -2.08% | | 北元化工 | 3.75 | 346.86 | -2.09% | | 北化股份 | 22.41 | 32.24 | -2.10% | | ST兴化 | 2.76 | -10.05 | -2.13% | | 纳微科技 | 41.88 | 80.72 | -2.15% | | 华尔泰 | 10.01 | -75.80 | -2.15% | | 仁信新材 | 11.37 | -28.36 | -2.15% | | 新洋丰 | 13.59 | 10.51 | -2.16% | | 嘉亨家化 | 27.60 | -196.77 | -2.16% | | 东方铁塔 | 16.26 | 11.98 | -2.17% | | 大洋生物 | 21.48 | 20.27 | -2.19% | | 亚钾国际 | 40.20 | 17.14 | -2.19% | | 贝斯美 | 6.67 | -507.00 | -2.20% | | 新农股份 | 16.34 | 23.74 | -2.21% | | 中自科技 | 16.43 | -17.86 | -2.26% | | 齐鲁华信 | 6.35 | -35.19 | -2.31% | | 江天化学 | 26.66 | 48.93 | -2.34% | | 中哲精化 | 5.81 | 611.42 | -2.35% | | 金瑞矿业 | 17.30 | 448.19 | -2.37% | | 登康口腔 | 29.14 | 25.43 | -2.38% | | 百川股份 | 6.94 | -55.13 | -2.39% | | 拉芳家化 | 13.12 | -8848.30 | -2.45% | | 三维化学 | 5.94 | 37.92 | -2.46% | | 闰土股份 | 11.76 | 11.53 | -2.49% | | 中旗股份 | 5.87 | -34.78 | -2.49% | | 科德教育 | 17.16 | 88.75 | -2.50% | | 乐凯胶片 | 7.35 | -52.01 | -2.52% | | 苏利股份 | 10.38 | 17.13 | -2.54% | | 德美化工 | 6.92 | 19.94 | -2.54% | | 凯大催化 | 6.15 | 29.74 | -2.54% | | 华塑股份 | 2.27 | -80.41 | -2.58% | | 长华化学 | 21.90 | 211.96 | -2.58% | | 诚志股份 | 6.35 | 56.06 | -2.61% | | 垒知集团 | 4.09 | 61.05 | -2.62% | | 浙农股份 | 8.50 | 7.44 | -2.63% | | 德联集团 | 4.06 | 75.54 | -2.64% | | 鲁北化工 | 7.38 | 29.62 | -2.64% | | 风光股份 | 14.72 | -100.61 | -2.65% | | 海利尔 | 10.28 | 34.37 | -2.65% | | 红四方 | 24.56 | 190.45 | -2.66% | | 凯龙股份 | 7.66 | 33.98 | -2.67% | | 名臣健康 | 16.38 | -244.60 | -2.67% | | 中盐化工 | 5.80 | -33.88 | -2.68% | | 恒光股份 | 22.27 | 62.15 | -2.71% | | 川恒股份 | 30.95 | 14.60 | -2.73% | | 农心科技 | 20.26 | 28.02 | -2.74% | | 海新能科 | 3.46 | -12.61 | -2.81% | | 飞鹿股份 | 8.50 | -9.65 | -2.86% | | 中广核技 | 6.44 | -19.72 | -2.87% | | 雅本化学 | 4.71 | -14.63 | -2.89% | | *ST柳化 | 2.69 | -143.50 | -2.89% | | 双乐股份 | 21.16 | 340.93 | -2.89% | | 鼎际得 | 29.09 | 76.79 | -2.90% | | 洪汇新材 | 11.70 | 43.67 | -2.90% | | 汇得科技 | 19.66 | 45.69 | -2.91% | | 金奥博 | 9.89 | 19.50 | -2.94% | | 新叶股份 | 4.93 | 84.89 | -2.95% | | 本立科技 | 18.70 | 25.12 | -3.01% | | 中化国际 | 5.48 | -12.15 | -3.01% | | 安诺其 | 5.06 | -241.07 | -3.07% | | 农大科技 | 30.04 | 20.85 | -3.07% | | 博菲电气 | 25.60 | 284.84 | -3.07% | | 双环科技 | 4.42 | -14.59 | -3.07% | | 东来技术 | 20.45 | 24.17 | -3.08% | | 晨化股份 | 9.94 | 30.38 | -3.12% | | 天原股份 | 5.85 | 27.15 | -3.15% | | 清水源 | 10.76 | -159.19 | -3.15% | | 山东海化 | 4.29 | -2.72 | -3.16% | | 新安股份 | 12.51 | 50.86 | -3.17% | | 美邦股份 | 18.25 | 38.80 | -3.18% | | 龙星科技 | 5.16 | 97.10 | -3.19% | | 红宝丽 | 6.97 | -329.95 | -3.19% | | 雅化集团 | 16.30 | 10.97 | -3.21% | | 亚太实业 | 9.33 | -327.32 | -3.22% | | 善水科技 | 18.20 | 35.75 | -3.24% | | ST天际 | 14.60 | 20.31 | -3.25% | | 世龙实业 | 11.62 | 23.83 | -3.25% | | 辉丰股份 | 2.08 | -15.14 | -3.26% | | 醋化股份 | 10.16 | -30.85 | -3.33% | | 道明光学 | 9.24 | 29.53 | -3.35% | | 夜光明 | 14.96 | 34.67 | -3.36% | | 华软科技 | 4.31 | -14.43 | -3.36% | | 光华股份 | 18.37 | 21.86 | -3.37% | | 诺斯贝尔 | 6.02 | 17.07 | -3.37% | | 新疆天业 | 4.58 | -297.67 | -3.38% | | 扬农化工 | 53.05 | 16.88 | -3.42% | | 中泰化学 | 4.46 | -580.86 | -3.46% | | 绿亨科技 | 6.37 | 38.97 | -3.48% | | 乐通股份 | 9.92 | -5240.20 | -3.50% | | 沧州大化 | 13.35 | 51.07 | -3.54% | | 中农联合 | 13.85 | -10.83 | -3.55% | | 华昌化工 | 5.95 | -61.49 | -3.57% | | 永东股份 | 6.57 | 88.31 | -3.67% | | 吉华集团 | 7.86 | 54.84 | -3.68% | | 富邦科技 | 7.29 | 39.63 | -3.70% | | 金煤科技 | 3.38 | -45.10 | -3.70% | | 万德股份 | 10.13 | 21.52 | -3.71% | | 川发龙蟒 | 8.51 | 40.05 | -3.73% | | 万邦达 | 5.67 | -19.76 | -3.74% | | 远翔新材 | 31.97 | 28.25 | -3.79% | | 保利联合 | 6.58 | -3.40 | -3.80% | | 红太阳 | 4.49 | -83.26 | -3.85% | | 和邦生物 | 2.23 | -94.68 | -3.88% | | 江山股份 | 18.33 | 14.53 | -3.88% | | 新开源 | 12.55 | 47.58 | -3.98% | | 先达股份 | 5.74 | 34.16 | -4.01% | | 富淼科技 | 26.86 | 885.27 | -4.07% | | 达威股份 | 15.00 | 124.30 | -4.09% | | 丰山集团 | 11.43 | 68.85 | -4.11% | | 红墙股份 | 8.06 | -32.12 | -4.16% | | 美邦科技 | 11.28 | -336.75 | -4.16% | | 保立佳 | 11.96 | -17.83 | -4.17% | | 六国化工 | 5.72 | -6.25 | -4.19% | | 大庆华科 | 16.45 | 985.92 | -4.19% | | 美思德 | 10.72 | 31.76 | -4.20% | | 恒大高新 | 6.13 | -123.10 | -4.22% | | 赞宇科技 | 11.04 | 23.13 | -4.25% | | 阳谷华泰 | 9.46 | 32.41 | -4.44% | | 青岛金王 | 4.93 | -243.61 | -4.46% | | 锦鸡股份 | 7.91 | -103.77 | -4.47% | | 金浦钛业 | 2.13 | -6.51 | -4.48% | | 泸天化 | 4.00 | 1081.16 | -4.53% | | 两面针 | 5.18 | 277.97 | -4.60% | | 森泰股份 | 16.56 | 39.64 | -4.83% | | 蓝丰生化 | 5.11 | -9.34 | -4.84% | | 渝三峡A | 6.59 | 210.86 | -4.91% | | 科隆股份 | 5.39 | -51.07 | -4.94% | | 仁智股份 | 4.21 | 196.81 | -4.97% | | 川金诺 | 18.82 | 12.93 | -5.00% | | 永悦科技 | 4.87 | -29.26 | -5.07% | | 亚星化学 | 6.10 | -18.93 | -5.28% | | 中粮科技 | 4.97 | -38.74 | -6.05% | | 集泰股份 | 6.33 | -74.59 | -6.08% | | 金正大 | 2.07 | -17.72 | -6.33% | | 亚邦股份 | 4.42 | -53.05 | -6.36% | | 华业香料 | 22.26 | 104.16 | -6.78% | | 潞化科技 | 2.81 | -12.12 | -7.26% | | 金牛化工 | 15.81 | 190.98 | -7.81% | | 黑猫股份 | 9.22 | -14.91 | -9.16% | | 丸美生物 | 28.31 | 49.73 | -9.98% | | 壶化股份 | 18.09 | 32.20 | -10.00% | | *ST亚士 | 6.12 | -1.86 | -10.00% |
|