免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四环生物(000518)医药制造业
上涨家数:173下跌家数:141平均涨幅:+0.54%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 丹娜生物 | 41.97 | 36.40 | +20.95% | | 诺思兰德 | 19.41 | -91.96 | +13.58% | | 贤丰控股 | 4.71 | 425.58 | +10.05% | | 华森制药 | 13.30 | 96.55 | +10.01% | | 万泽股份 | 32.36 | 81.71 | +9.99% | | 众生药业 | 22.90 | 66.44 | +9.99% | | 海欣股份 | 8.04 | 56.45 | +9.99% | | 天目药业 | 17.96 | 133.82 | +9.98% | | *ST香雪 | 9.90 | -4.62 | +9.03% | | 贝达药业 | 54.98 | 52.43 | +8.33% | | 凯莱英 | 123.82 | 40.23 | +7.67% | | 海辰药业 | 41.00 | 110.85 | +7.27% | | 博瑞医药 | 43.21 | 370.33 | +7.01% | | 仁度生物 | 55.91 | 161.62 | +6.92% | | 富祥股份 | 19.48 | 2669.16 | +6.92% | | 诺诚健华 | 23.86 | 57.65 | +6.90% | | 首药控股 | 32.38 | -51.68 | +6.62% | | 中关村 | 4.24 | 201.16 | +5.74% | | 复旦张江 | 7.14 | -48.57 | +5.62% | | 盟科药业 | 4.63 | -15.08 | +5.47% | | 智翔金泰 | 21.85 | -14.20 | +5.00% | | 荣昌生物 | 114.48 | 50.02 | +4.84% | | 甘李药业 | 56.70 | 33.07 | +4.84% | | 前沿生物 | 18.65 | 2017.74 | +4.48% | | 恩威医药 | 22.77 | 48.66 | +4.45% | | 三生国健 | 40.15 | 8.34 | +4.37% | | 百奥泰 | 17.06 | -18.09 | +4.22% | | 上海谊众 | 40.81 | 123.08 | +3.84% | | 天宇股份 | 20.13 | 73.18 | +3.82% | | 常山药业 | 25.85 | -66.77 | +3.73% | | 迪哲医药 | 37.96 | -26.47 | +3.72% | | 康美药业 | 1.41 | -1322.70 | +3.68% | | 沃森生物 | 12.44 | 69.62 | +3.58% | | 海创药业 | 35.55 | -26.07 | +3.49% | | 吉贝尔 | 25.04 | 19.82 | +3.34% | | 三力制药 | 15.64 | 131.28 | +3.30% | | 禾元生物 | 46.19 | -113.97 | +3.13% | | 泽璟制药 | 89.69 | 47.68 | +3.09% | | 百济神州 | 218.22 | 106.34 | +3.07% | | 恒瑞医药 | 48.42 | 39.58 | +3.04% | | 神州细胞 | 34.16 | -19.98 | +2.95% | | 益方生物 | 17.19 | -32.73 | +2.81% | | 溢多利 | 5.89 | -346.40 | +2.79% | | 苑东生物 | 45.01 | 28.97 | +2.76% | | 百克生物 | 14.23 | -22.04 | +2.60% | | 圣诺生物 | 23.72 | 21.07 | +2.60% | | 海思科 | 49.03 | 71.54 | +2.57% | | 海顺新材 | 13.27 | -71.87 | +2.47% | | 凯因科技 | 16.18 | 249.99 | +2.47% | | *ST康乐 | 4.16 | -2.09 | +2.46% | | 康惠股份 | 45.21 | -15.29 | +2.45% | | 君实生物 | 30.09 | -46.75 | +2.38% | | 艾力斯 | 85.00 | 15.84 | +2.34% | | 特宝生物 | 55.82 | 22.48 | +2.31% | | 东宝生物 | 5.47 | 59.05 | +2.24% | | 昂利康 | 28.52 | 45.23 | +2.19% | | 三元基因 | 18.60 | 122.76 | +2.14% | | 凯普生物 | 5.34 | -32.44 | +2.10% | | 微芯生物 | 25.43 | 114.49 | +2.09% | | 海正药业 | 9.85 | 16.82 | +2.07% | | 达安基因 | 5.55 | -8.70 | +2.02% | | 博拓生物 | 38.19 | 188.14 | +1.98% | | 一品红 | 33.42 | 75.48 | +1.95% | | 舒泰神 | 20.50 | -116.79 | +1.94% | | 易明医药 | 16.83 | 34.35 | +1.94% | | 华神科技 | 3.77 | -7.75 | +1.89% | | 热景生物 | 77.53 | -29.15 | +1.88% | | 奥赛康 | 12.83 | 44.71 | +1.83% | | 回盛生物 | 23.23 | 16.37 | +1.80% | | 必贝特 | 30.50 | -80.50 | +1.77% | | 华纳药厂 | 47.92 | 28.60 | +1.72% | | 基蛋生物 | 8.10 | 17.66 | +1.63% | | 共同药业 | 26.69 | -43.19 | +1.60% | | 我武生物 | 21.25 | 26.13 | +1.53% | | 英诺特 | 58.70 | 89.53 | +1.52% | | 北陆药业 | 7.66 | 36.17 | +1.46% | | 小方制药 | 22.49 | 17.74 | +1.44% | | 星昊医药 | 15.60 | 17.74 | +1.30% | | 海森药业 | 20.31 | 23.16 | +1.30% | | 司太立 | 9.52 | 247.88 | +1.28% | | 梓橦宫 | 9.74 | 15.43 | +1.25% | | 通化东宝 | 7.46 | 11.95 | +1.22% | | 千红制药 | 5.85 | 23.19 | +1.21% | | 亚辉龙 | 9.21 | 168.98 | +1.21% | | 成大生物 | 19.98 | 144.29 | +1.16% | | 九洲药业 | 13.12 | 17.90 | +1.16% | | 迈威生物 | 27.42 | -13.32 | +1.14% | | 康辰药业 | 29.47 | 27.78 | +1.13% | | 华海药业 | 14.35 | 57.58 | +1.13% | | 普莱柯 | 9.89 | 19.80 | +1.12% | | ST诺泰 | 27.43 | 28.03 | +1.07% | | 威尔药业 | 24.70 | 22.01 | +1.02% | | 鲁抗医药 | 7.10 | 85.34 | +1.00% | | 双鹭药业 | 5.08 | -10.89 | +0.99% | | 圣湘生物 | 14.33 | 52.90 | +0.99% | | 复星医药 | 21.79 | 16.74 | +0.97% | | 金凯生科 | 27.24 | 44.32 | +0.96% | | 西藏药业 | 36.80 | 12.26 | +0.96% | | 科兴制药 | 18.29 | 32.85 | +0.94% | | 安必平 | 19.30 | -47.78 | +0.89% | | 博腾股份 | 14.28 | 60.40 | +0.85% | | 诚达药业 | 35.72 | -1568.27 | +0.85% | | 山河药辅 | 11.91 | 15.83 | +0.85% | | 科伦药业 | 35.92 | 36.53 | +0.84% | | 川宁生物 | 8.42 | 31.74 | +0.84% | | 浩欧博 | 105.45 | 307.92 | +0.83% | | 民生健康 | 12.23 | 36.69 | +0.82% | | 康为世纪 | 16.32 | -18.36 | +0.80% | | 华仁药业 | 2.59 | -6.61 | +0.78% | | 奥锐特 | 19.56 | 20.18 | +0.77% | | 同和药业 | 6.56 | 38.75 | +0.77% | | 睿昂基因 | 22.33 | -21.24 | +0.77% | | 亨迪药业 | 9.35 | 115.51 | +0.75% | | 特一药业 | 8.03 | 54.33 | +0.75% | | 信立泰 | 30.38 | 50.07 | +0.73% | | 金石亚药 | 8.99 | 19.55 | +0.67% | | 宣泰医药 | 7.58 | 78.89 | +0.66% | | 灵康药业 | 4.85 | -20.13 | +0.62% | | 桂林三金 | 12.33 | 16.00 | +0.57% | | 康华生物 | 46.34 | 26.58 | +0.56% | | 华兰疫苗 | 16.48 | 52.82 | +0.55% | | 辰欣药业 | 13.06 | 14.48 | +0.54% | | 九芝堂 | 7.90 | 24.95 | +0.51% | | 汉森制药 | 5.93 | 13.25 | +0.51% | | 罗欣药业 | 4.00 | -16.11 | +0.50% | | 金陵药业 | 6.10 | 64.37 | +0.49% | | 易瑞生物 | 6.12 | 362.98 | +0.49% | | 普洛药业 | 16.37 | 21.28 | +0.49% | | 长春高新 | 64.10 | -622.73 | +0.49% | | 以岭药业 | 15.02 | 18.33 | +0.47% | | 卫信康 | 8.64 | 17.35 | +0.47% | | 赛科希德 | 24.04 | 29.75 | +0.46% | | 森萱医药 | 9.14 | 26.10 | +0.44% | | 华兰股份 | 129.87 | 502.87 | +0.43% | | 振东制药 | 4.81 | -15.74 | +0.42% | | 科华生物 | 4.93 | -3.49 | +0.41% | | 透景生命 | 12.57 | -835.81 | +0.40% | | 誉衡药业 | 2.58 | 13.98 | +0.39% | | 丰原药业 | 5.28 | 24.93 | +0.38% | | 九强生物 | 11.34 | 31.33 | +0.35% | | 康希诺 | 49.93 | -12259.69 | +0.34% | | 新天地 | 9.00 | 35.01 | +0.33% | | 红日药业 | 3.02 | 379.92 | +0.33% | | 哈药股份 | 3.08 | 25.04 | +0.33% | | 方盛制药 | 9.35 | 13.39 | +0.32% | | 美诺华 | 37.92 | 82.08 | +0.32% | | 东诚药业 | 12.72 | 51.33 | +0.32% | | 千金药业 | 9.56 | 15.27 | +0.31% | | 健康元 | 9.81 | 13.65 | +0.31% | | 亚虹医药 | 10.18 | -13.06 | +0.30% | | 达仁堂 | 37.84 | 13.36 | +0.29% | | 广生堂 | 88.15 | -65.21 | +0.28% | | 爱舍伦 | 27.68 | 19.69 | +0.25% | | 康恩贝 | 4.12 | 21.63 | +0.24% | | 福元医药 | 16.77 | 18.54 | +0.24% | | 拓新药业 | 21.82 | -36.04 | +0.23% | | 华北制药 | 4.38 | 46.67 | +0.23% | | 华润江中 | 24.31 | 16.98 | +0.21% | | *ST明德 | 14.90 | -262.96 | +0.20% | | 新赣江 | 14.98 | 85.74 | +0.20% | | 莎普爱思 | 5.09 | -6.96 | +0.20% | | 之江生物 | 16.37 | -71.83 | +0.18% | | 卫光生物 | 22.18 | 21.54 | +0.18% | | 利德曼 | 5.87 | -124.24 | +0.17% | | 海特生物 | 24.22 | -13.19 | +0.17% | | 安科生物 | 7.67 | 18.47 | +0.13% | | 艾德生物 | 16.75 | 18.36 | +0.12% | | 迈克生物 | 8.39 | -99.82 | +0.12% | | 赛伦生物 | 47.73 | 106.29 | +0.10% | | 京新药业 | 12.06 | 13.67 | +0.08% | | 科前生物 | 12.29 | 14.70 | +0.08% | | 金城医药 | 12.66 | 72.62 | +0.08% | | 华兰生物 | 12.84 | 27.33 | +0.08% | | 东北制药 | 4.39 | 25.02 | 0.00% | | 广济药业 | 5.96 | -5.17 | 0.00% | | 向日葵 | 3.08 | -418.70 | 0.00% | | *ST未名 | 3.93 | -19.40 | 0.00% | | 赛升药业 | 8.15 | -189.31 | 0.00% | | 康弘药业 | 19.81 | 17.05 | 0.00% | | 无锡晶海 | 19.90 | 24.27 | 0.00% | | *ST赛隆 | -- | -- | -- | | 天士力 | 14.09 | 18.13 | -0.07% | | 天坛生物 | 12.31 | 25.03 | -0.08% | | 诚意药业 | 10.65 | 18.00 | -0.09% | | 恩华药业 | 18.69 | 17.68 | -0.11% | | 济民健康 | 7.98 | -16.25 | -0.13% | | 健友股份 | 7.15 | 19.72 | -0.14% | | 昊海生科 | 30.15 | 29.60 | -0.17% | | 富士莱 | 24.06 | 58.67 | -0.17% | | 康泰生物 | 11.52 | 158.39 | -0.17% | | 润都股份 | 9.78 | -65.85 | -0.20% | | 神奇制药 | 4.73 | 69.91 | -0.21% | | 力生制药 | 14.15 | 10.59 | -0.21% | | 科源制药 | 50.07 | 230.32 | -0.22% | | ST万邦 | 13.65 | -105.04 | -0.22% | | 美康生物 | 8.37 | 48.32 | -0.24% | | 万泰生物 | 28.54 | -92.89 | -0.24% | | 百利天恒 | 229.43 | -73.05 | -0.25% | | 新天药业 | 7.75 | 224.70 | -0.26% | | 海南海药 | 3.77 | -11.16 | -0.26% | | 汇宇制药 | 10.88 | 302.20 | -0.27% | | 多瑞医药 | 67.11 | -53.40 | -0.31% | | 仙琚制药 | 8.28 | 20.50 | -0.36% | | 欧康医药 | 10.05 | 83.97 | -0.40% | | 通化金马 | 24.41 | 741.12 | -0.41% | | 葵花药业 | 12.10 | -34.53 | -0.41% | | 康缘药业 | 11.83 | 22.34 | -0.42% | | 赛托生物 | 11.46 | -51.73 | -0.43% | | 古汉医药 | 9.13 | -53.23 | -0.44% | | 黄山胶囊 | 6.17 | 29.06 | -0.48% | | 康芝药业 | 6.05 | -11.86 | -0.49% | | 新华制药 | 11.95 | 31.81 | -0.50% | | 沃华医药 | 5.88 | 30.99 | -0.51% | | 中恒集团 | 1.96 | -15.29 | -0.51% | | 翰宇药业 | 22.00 | 205.59 | -0.59% | | 国邦医药 | 15.22 | 15.54 | -0.59% | | 丽珠集团 | 29.30 | 13.25 | -0.61% | | 金迪克 | 14.28 | -9.60 | -0.63% | | 精华制药 | 6.31 | 23.52 | -0.63% | | 四环生物 | 3.12 | -98.86 | -0.64% | | 永安药业 | 10.67 | 90.88 | -0.65% | | ST葫芦娃 | 6.09 | -7.15 | -0.65% | | 瑞普生物 | 15.20 | 18.01 | -0.65% | | 华特达因 | 27.06 | 13.69 | -0.66% | | 科美诊断 | 5.90 | 61.74 | -0.67% | | 步长制药 | 15.28 | 43.09 | -0.71% | | 西点药业 | 24.90 | 83.57 | -0.72% | | 宏源药业 | 27.65 | 43.46 | -0.75% | | 联环药业 | 15.73 | -39.06 | -0.76% | | 陇神戎发 | 7.33 | 45.04 | -0.81% | | 锦波生物 | 151.30 | 27.90 | -0.82% | | 福安药业 | 3.50 | 66.24 | -0.85% | | 上海莱士 | 4.65 | 23.26 | -0.85% | | 益盛药业 | 6.44 | 64.04 | -0.92% | | 太极集团 | 12.80 | 63.22 | -0.93% | | 奇正藏药 | 19.61 | 16.80 | -0.96% | | 仁和药业 | 5.13 | 19.45 | -0.97% | | 云南白药 | 48.43 | 16.44 | -0.98% | | 亚宝药业 | 5.98 | 12.96 | -0.99% | | 德展健康 | 2.97 | -17.41 | -1.00% | | 兴齐眼药 | 36.44 | 17.21 | -1.01% | | 莱美药业 | 4.92 | -38.22 | -1.01% | | 亿帆医药 | 9.71 | 33.21 | -1.02% | | 悦康药业 | 13.18 | -24.09 | -1.05% | | 九典制药 | 10.14 | 12.56 | -1.07% | | 津药药业 | 4.55 | 188.15 | -1.09% | | 中牧股份 | 6.36 | 49.39 | -1.09% | | 生物股份 | 11.77 | 125.49 | -1.09% | | 广誉远 | 13.49 | 99.75 | -1.10% | | 德源药业 | 23.18 | 12.16 | -1.11% | | 双成药业 | 8.72 | 111.16 | -1.13% | | 海昇药业 | 13.68 | 17.93 | -1.16% | | 申联生物 | 8.50 | -181.74 | -1.16% | | 马应龙 | 22.58 | 16.48 | -1.22% | | 华熙生物 | 35.45 | 67.01 | -1.25% | | 益佰制药 | 3.11 | -7.04 | -1.27% | | 新光药业 | 12.42 | 35.46 | -1.27% | | 济川药业 | 25.91 | 13.74 | -1.30% | | 大唐药业 | 4.55 | -14.19 | -1.30% | | 华润三九 | 23.48 | 12.11 | -1.30% | | 博雅生物 | 15.68 | 2301.72 | -1.32% | | 仟源医药 | 8.88 | 127.72 | -1.33% | | 昆药集团 | 8.09 | 52.04 | -1.34% | | 东亚药业 | 17.63 | -18.27 | -1.34% | | ST能特 | 2.16 | 111.21 | -1.37% | | 莱茵生物 | 7.20 | 34.48 | -1.37% | | 片仔癀 | 112.89 | 35.80 | -1.49% | | 白云山 | 20.78 | 11.47 | -1.56% | | 金河生物 | 4.91 | 97.54 | -1.60% | | 佐力药业 | 12.83 | 13.84 | -1.61% | | 羚锐制药 | 20.12 | 14.46 | -1.61% | | 华润双鹤 | 16.38 | 10.47 | -1.62% | | 新产业 | 42.00 | 20.31 | -1.64% | | 海普瑞 | 8.77 | 33.82 | -1.68% | | 交大昂立 | 5.82 | 1108.05 | -1.69% | | 奥泰生物 | 44.42 | 19.74 | -1.73% | | 东方生物 | 19.24 | -7.03 | -1.74% | | ST人福 | 16.41 | 14.07 | -1.74% | | 安图生物 | 30.49 | 16.84 | -1.74% | | 盘龙药业 | 26.34 | 32.25 | -1.75% | | 新和成 | 28.00 | 12.82 | -1.75% | | 亚太药业 | 5.03 | 36.94 | -1.76% | | 太龙药业 | 7.74 | 72.74 | -1.78% | | 哈三联 | 9.87 | -9.82 | -1.79% | | 同仁堂 | 23.50 | 29.89 | -1.84% | | ST百灵 | 4.26 | -59.33 | -1.84% | | ST天圣 | 4.93 | -29.70 | -1.99% | | ST复华 | 3.86 | -13.09 | -2.03% | | 国药现代 | 8.20 | 15.30 | -2.03% | | 兄弟科技 | 4.64 | 48.46 | -2.11% | | 浙江医药 | 11.52 | 14.75 | -2.12% | | 奥翔药业 | 8.12 | 62.41 | -2.17% | | 硕世生物 | 49.35 | -126.28 | -2.20% | | 赤天化 | 2.63 | -17.19 | -2.23% | | 维康药业 | 30.50 | -20.47 | -2.27% | | 安旭生物 | 30.16 | 153.12 | -2.39% | | 佛慈制药 | 7.33 | 71.32 | -2.40% | | 北大医药 | 5.24 | 48.62 | -2.60% | | 生物谷 | 6.70 | -21.03 | -2.62% | | 绿康生化 | 24.83 | -37.20 | -2.63% | | 景峰医药 | 5.83 | -157.04 | -2.67% | | 上海凯宝 | 4.26 | 17.19 | -2.74% | | 吉林敖东 | 17.15 | 7.47 | -2.83% | | 欧林生物 | 35.70 | 256.24 | -2.86% | | 尔康制药 | 3.32 | -17.34 | -2.92% | | 永顺生物 | 6.60 | 46.95 | -2.94% | | 海翔药业 | 4.98 | -109.14 | -3.11% | | ST金花 | 4.61 | 94.19 | -3.15% | | 智飞生物 | 12.21 | -1.98 | -3.17% | | ST嘉应 | 3.33 | 61.39 | -3.20% | | ST南新 | 6.34 | -12.24 | -3.21% | | 峆一药业 | 8.57 | 27.65 | -3.38% | | 东阿阿胶 | 45.68 | 16.63 | -3.47% | | *ST海利 | 2.88 | -5.94 | -3.68% | | 花园生物 | 16.56 | 34.81 | -4.00% | | 万孚生物 | 19.35 | -53.99 | -4.30% | | 南卫股份 | 7.70 | -22.51 | -4.47% | | 派林生物 | 10.81 | 29.09 | -5.01% | | 寿仙谷 | 14.60 | -250.44 | -7.12% | | 正川股份 | 25.56 | 260.83 | -7.73% | | 粤万年青 | 27.95 | -1027.19 | -7.79% | | 珍宝岛 | 4.68 | -2.72 | -7.87% |
|