免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中京电子(002579)计算机、通信和其他电子设备制造业
上涨家数:355下跌家数:302平均涨幅:+0.54%更新时间：2026-08-21 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 255.60 | 149.55 | +13.41% | | 星网锐捷 | 33.17 | 44.29 | +10.02% | | 瑞斯康达 | 11.32 | -261.31 | +10.01% | | 可川科技 | 61.46 | -1750.18 | +10.01% | | 旭光电子 | 38.28 | 192.52 | +10.00% | | 东信和平 | 14.53 | 50.92 | +9.99% | | 士兰微 | 35.89 | 130.17 | +9.99% | | 共达电声 | 37.77 | 306.67 | +9.99% | | 楚天龙 | 12.79 | -250.99 | +9.97% | | 国星光电 | 7.07 | -69.12 | +9.95% | | 雄帝科技 | 18.28 | 132.69 | +9.53% | | 天华新能 | 65.96 | 19.67 | +8.49% | | 恒宝股份 | 10.80 | 548.86 | +7.89% | | 裕太微 | 160.80 | -110.64 | +7.32% | | 翰博高新 | 39.95 | -132.57 | +7.05% | | 长盈通 | 160.03 | 956.26 | +7.04% | | 康希通信 | 15.75 | -781.78 | +6.92% | | 崇达技术 | 13.80 | 70.62 | +6.73% | | 瑞可达 | 65.11 | 66.50 | +6.65% | | 烽火通信 | 41.06 | 133.08 | +6.65% | | 中瓷电子 | 137.28 | 97.80 | +6.31% | | 国光电器 | 8.80 | -28.95 | +6.28% | | 歌尔股份 | 23.35 | 20.87 | +6.04% | | 锦富技术 | 4.66 | -18.20 | +5.91% | | 扬杰科技 | 101.83 | 40.37 | +5.75% | | 华正新材 | 173.02 | 93.79 | +5.50% | | 新易盛 | 436.50 | 56.67 | +5.43% | | 湖南裕能 | 68.36 | 14.93 | +5.23% | | 嘉元科技 | 29.56 | 127.43 | +5.23% | | 福蓉科技 | 9.31 | 66.66 | +5.08% | | 华润微 | 62.34 | 91.26 | +4.97% | | 华灿光电 | 12.69 | -71.08 | +4.88% | | 和林微纳 | 101.32 | -1605.96 | +4.82% | | 景旺电子 | 93.50 | 82.20 | +4.80% | | ST得润 | 6.15 | -91.45 | +4.77% | | 晓程科技 | 51.78 | 86.15 | +4.71% | | 火炬电子 | 48.11 | 90.52 | +4.59% | | *ST清越 | 0.94 | -3.67 | +4.44% | | 江海股份 | 62.59 | 77.76 | +4.37% | | 生益科技 | 131.69 | 61.58 | +4.28% | | 航天机电 | 10.01 | -31.87 | +4.27% | | 台基股份 | 25.66 | 132.94 | +4.22% | | 奕东电子 | 75.39 | -345.33 | +4.17% | | 沪电股份 | 118.80 | 53.14 | +3.92% | | 雷曼光电 | 7.78 | -56.04 | +3.87% | | 新洁能 | 61.74 | 67.50 | +3.85% | | 欣天科技 | 17.16 | -86.01 | +3.81% | | 深南电路 | 358.10 | 67.11 | +3.80% | | 中巨芯 | 27.19 | -3762.31 | +3.78% | | 长光华芯 | 313.29 | 1636.69 | +3.78% | | 新相微 | 33.60 | 1258.25 | +3.74% | | 光大同创 | 58.29 | -5116.69 | +3.72% | | 锐科激光 | 36.68 | 83.35 | +3.67% | | 力芯微 | 48.03 | 249.70 | +3.62% | | 英集芯 | 22.66 | 48.31 | +3.56% | | 长江通信 | 47.62 | 62.56 | +3.52% | | 思泉新材 | 105.64 | 177.89 | +3.52% | | 凯旺科技 | 67.99 | -57.39 | +3.49% | | 华丰科技 | 140.29 | 152.11 | +3.46% | | 宏微科技 | 25.57 | 327.17 | +3.31% | | 朗特智能 | 26.13 | 51.39 | +3.28% | | 光迅科技 | 178.83 | 128.05 | +3.28% | | ST惠伦 | 8.58 | -15.06 | +3.25% | | 纬达光电 | 12.16 | -59.83 | +3.23% | | 南亚新材 | 290.98 | 185.28 | +3.18% | | 华特气体 | 145.81 | 149.14 | +3.16% | | 豪声电子 | 14.06 | 30.01 | +3.15% | | 中一科技 | 39.30 | 91.32 | +3.15% | | 欧菲光 | 7.04 | -167.58 | +3.07% | | 新疆众和 | 10.11 | 22.27 | +3.06% | | 淳中科技 | 96.53 | 66.32 | +3.05% | | 航天电器 | 62.63 | 150.84 | +3.04% | | 锐捷网络 | 126.98 | 150.69 | +2.98% | | 鼎通科技 | 253.05 | 114.09 | +2.97% | | 泰晶科技 | 37.40 | 216.76 | +2.95% | | 安克创新 | 118.98 | 27.75 | +2.94% | | 三未信安 | 23.94 | -125.88 | +2.88% | | 康美特 | 20.40 | 33.70 | +2.87% | | 天赐材料 | 38.14 | 27.12 | +2.86% | | 维信诺 | 7.44 | -4.18 | +2.76% | | 太辰光 | 219.29 | 164.97 | +2.76% | | 兴森科技 | 34.74 | 409.14 | +2.75% | | 立讯精密 | 54.80 | 24.63 | +2.74% | | 中际旭创 | 928.89 | 72.68 | +2.73% | | 光弘科技 | 20.23 | 60.54 | +2.69% | | 微创光电 | 7.64 | 37.48 | +2.69% | | 鸿富瀚 | 123.15 | 127.47 | +2.65% | | 飞荣达 | 41.58 | 63.48 | +2.62% | | 法拉电子 | 131.86 | 24.81 | +2.60% | | 共进股份 | 17.44 | 171.77 | +2.59% | | 超颖电子 | 91.88 | 625.88 | +2.57% | | 隆利科技 | 11.24 | 79.14 | +2.55% | | 菲菱科思 | 93.00 | 87.87 | +2.54% | | 剑桥科技 | 183.55 | 184.74 | +2.49% | | 宇瞳光学 | 20.20 | 41.38 | +2.49% | | 中远通 | 24.08 | -140.34 | +2.47% | | 璞泰来 | 24.31 | 18.92 | +2.44% | | 斯达半导 | 97.91 | 71.45 | +2.39% | | *ST英飞 | 5.24 | -16.06 | +2.34% | | *ST天喻 | 4.92 | -3.58 | +2.29% | | 激智科技 | 28.74 | 37.33 | +2.28% | | 安达科技 | 7.65 | 101.06 | +2.27% | | 天岳先进 | 110.64 | -193.00 | +2.26% | | 金安国纪 | 63.10 | 95.86 | +2.25% | | 江南新材 | 132.82 | 74.24 | +2.25% | | 东山精密 | 202.10 | 181.45 | +2.24% | | 天承科技 | 107.29 | 137.05 | +2.18% | | 华工科技 | 106.45 | 62.99 | +2.18% | | 蘅东光 | 390.35 | 112.98 | +2.17% | | 龙迅股份 | 45.17 | 46.51 | +2.17% | | ST长方 | 3.35 | -18.76 | +2.13% | | 卓翼科技 | 5.80 | -13.32 | +2.11% | | 三环集团 | 113.86 | 79.03 | +2.11% | | 龙旗科技 | 37.37 | 43.75 | +2.10% | | 水晶光电 | 27.70 | 32.15 | +2.10% | | 电连技术 | 51.50 | 93.71 | +2.08% | | 中富电路 | 140.04 | 525.87 | +2.07% | | 炬光科技 | 288.78 | -465.71 | +2.04% | | ST臻镭 | 62.67 | 125.05 | +1.97% | | 东微半导 | 75.11 | 73.74 | +1.94% | | 超声电子 | 14.97 | 41.68 | +1.91% | | 德赛西威 | 86.30 | 20.80 | +1.90% | | 四会富仕 | 46.22 | 52.77 | +1.90% | | 捷邦科技 | 110.33 | -159.28 | +1.89% | | 当升科技 | 41.48 | 28.27 | +1.89% | | 聚飞光电 | 7.10 | 35.24 | +1.87% | | 世运电路 | 38.84 | 72.90 | +1.86% | | 智动力 | 14.28 | -22.96 | +1.85% | | 长盈精密 | 25.39 | 63.07 | +1.80% | | 恒银科技 | 7.34 | 133.29 | +1.80% | | 美迪凯 | 15.95 | -36.07 | +1.79% | | 洲明科技 | 5.18 | -75.94 | +1.77% | | 高德红外 | 13.32 | 58.73 | +1.76% | | 生益电子 | 106.20 | 43.32 | +1.72% | | 国力电子 | 75.30 | 109.80 | +1.70% | | 通富微电 | 64.22 | 67.38 | +1.69% | | 颀中科技 | 18.67 | -162.29 | +1.69% | | 福晶科技 | 64.66 | 103.46 | +1.68% | | 骏亚科技 | 13.91 | -106.98 | +1.68% | | 天奥电子 | 15.88 | 101.32 | +1.66% | | 风华高科 | 53.97 | 203.20 | +1.66% | | 意华股份 | 57.45 | 37.89 | +1.65% | | 信科移动 | 13.01 | -184.24 | +1.64% | | 杉杉股份 | 11.84 | 35.18 | +1.63% | | 鸿利智汇 | 6.93 | 48.37 | +1.61% | | 北矿科技 | 19.91 | 27.84 | +1.58% | | 大为股份 | 29.85 | 3789.08 | +1.53% | | 信维通信 | 60.52 | 79.55 | +1.51% | | 世嘉科技 | 30.34 | -145.46 | +1.51% | | 京泉华 | 28.73 | 80.41 | +1.48% | | 永贵电器 | 13.80 | 306.80 | +1.47% | | 春秋电子 | 18.00 | 28.02 | +1.47% | | 鹏鼎控股 | 88.85 | 54.35 | +1.46% | | 乾照光电 | 18.05 | 142.61 | +1.46% | | 可立克 | 15.33 | 29.80 | +1.46% | | 东方通信 | 12.56 | 34.49 | +1.45% | | 天和防务 | 11.24 | -98.15 | +1.44% | | 慧翰股份 | 85.01 | 56.63 | +1.44% | | 顺络电子 | 49.10 | 40.31 | +1.43% | | 天力锂能 | 19.33 | -14.98 | +1.42% | | 睿创微纳 | 162.13 | 37.13 | +1.41% | | 安居宝 | 4.33 | -44.46 | +1.41% | | 宏达电子 | 52.60 | 49.22 | +1.35% | | 德福科技 | 89.60 | 233.81 | +1.35% | | 硕贝德 | 17.62 | 133.79 | +1.32% | | 恒烁股份 | 75.42 | -331.75 | +1.30% | | 中来股份 | 6.23 | -4.56 | +1.30% | | *ST康佳A | 2.34 | -0.44 | +1.30% | | 源杰科技 | 1565.00 | 547.24 | +1.29% | | 光韵达 | 11.82 | -23.19 | +1.29% | | 新劲刚 | 16.87 | 38.27 | +1.26% | | 澄天伟业 | 54.02 | 864.19 | +1.26% | | 洁美科技 | 67.51 | 118.20 | +1.21% | | 紫光股份 | 36.09 | 48.58 | +1.21% | | 杰华特 | 123.27 | -63.09 | +1.20% | | 大立科技 | 14.52 | -38.29 | +1.18% | | 协鑫集成 | 2.60 | -13.17 | +1.17% | | 华塑科技 | 62.41 | 120.79 | +1.17% | | 帝科股份 | 62.18 | -30.46 | +1.16% | | 博硕科技 | 71.50 | 168.37 | +1.13% | | 影石创新 | 120.49 | 57.71 | +1.12% | | 福日电子 | 9.91 | 460.56 | +1.12% | | 方邦股份 | 129.12 | -103.93 | +1.11% | | 豪恩汽电 | 97.50 | 137.03 | +1.10% | | 浪潮信息 | 75.89 | 43.62 | +1.08% | | 广合科技 | 154.50 | 49.35 | +1.07% | | 银河微电 | 40.11 | 57.58 | +1.06% | | 宏昌电子 | 16.49 | 636.42 | +1.04% | | 珠城科技 | 42.63 | 38.61 | +1.02% | | 华脉科技 | 13.88 | -51.94 | +1.02% | | 三安光电 | 13.89 | -139.25 | +1.02% | | 海能达 | 8.10 | -46.62 | +1.00% | | 威帝股份 | 4.06 | -545.82 | +1.00% | | 鸿远电子 | 49.09 | 39.66 | +0.99% | | 德明利 | 402.03 | 22.22 | +0.99% | | 臻宝科技 | 310.33 | 194.83 | +0.98% | | 明阳电路 | 22.78 | 99.44 | +0.98% | | 振华新材 | 10.40 | -12.30 | +0.97% | | 中英科技 | 88.98 | 7632.29 | +0.95% | | 兴图新科 | 28.69 | -58.40 | +0.95% | | 上海贝岭 | 22.67 | 72.97 | +0.94% | | 协和电子 | 27.22 | 40.00 | +0.93% | | 阿莱德 | 40.57 | 92.70 | +0.92% | | 冠捷科技 | 2.20 | -11.10 | +0.92% | | 辉煌科技 | 8.85 | 20.21 | +0.91% | | 聚灿光电 | 7.88 | 45.03 | +0.90% | | 澜起科技 | 200.88 | 95.86 | +0.89% | | 国民技术 | 19.36 | -119.58 | +0.89% | | 雷电微力 | 31.05 | 187.60 | +0.88% | | 奥海科技 | 38.09 | 30.54 | +0.87% | | 华力创通 | 12.71 | -132.00 | +0.87% | | 显盈科技 | 29.40 | -42.82 | +0.86% | | 四创电子 | 17.95 | -14.89 | +0.84% | | 国科天成 | 66.41 | 55.21 | +0.84% | | 振华风光 | 39.04 | 57.19 | +0.83% | | 振华科技 | 39.48 | 22.26 | +0.82% | | 华锋股份 | 13.85 | -68.68 | +0.80% | | 天微电子 | 21.70 | 122.59 | +0.79% | | 民德电子 | 27.34 | -28.44 | +0.77% | | 龙磁科技 | 158.47 | 112.75 | +0.77% | | 中科磁业 | 41.04 | 196.38 | +0.76% | | 雷柏科技 | 18.55 | -1021.01 | +0.76% | | 联特科技 | 301.74 | 448.95 | +0.75% | | 星星科技 | 2.70 | -142.92 | +0.75% | | 科信技术 | 9.64 | -26.33 | +0.73% | | 弘元绿能 | 16.89 | -273.92 | +0.72% | | 智明达 | 20.05 | 29.66 | +0.70% | | 奥迪威 | 21.57 | 36.15 | +0.70% | | 瑞丰光电 | 5.77 | 46.58 | +0.70% | | 神宇股份 | 23.25 | 56.19 | +0.69% | | 晶赛科技 | 29.26 | 146.82 | +0.69% | | 杰普特 | 411.71 | 114.95 | +0.69% | | 奋达科技 | 4.41 | -56.75 | +0.68% | | 雷神科技 | 25.07 | 87.02 | +0.68% | | 天孚通信 | 278.08 | 130.62 | +0.66% | | 环旭电子 | 27.45 | 32.18 | +0.66% | | 陕西华达 | 38.21 | -89.75 | +0.66% | | 艾比森 | 12.23 | 17.72 | +0.66% | | 广哈通信 | 17.10 | 61.09 | +0.65% | | 佳禾智能 | 10.95 | -23.26 | +0.64% | | 四川九洲 | 11.07 | 65.37 | +0.64% | | 奥尼电子 | 51.66 | -74.56 | +0.62% | | 大富科技 | 8.16 | -23.42 | +0.62% | | 海格通信 | 9.86 | -29.62 | +0.61% | | 科瑞思 | 42.97 | 134.52 | +0.61% | | 华塑控股 | 3.31 | -252.94 | +0.61% | | *ST闻泰 | 16.62 | -2.20 | +0.61% | | 中国卫星 | 61.81 | 726.44 | +0.60% | | 达利凯普 | 25.50 | 63.13 | +0.59% | | 兆易创新 | 405.84 | 35.92 | +0.58% | | 优博讯 | 16.04 | 48.85 | +0.56% | | 卓胜微 | 77.12 | -113.53 | +0.55% | | ST长园 | 5.60 | -7.11 | +0.54% | | 国博电子 | 79.68 | 117.46 | +0.53% | | 泰凌微 | 26.94 | 65.17 | +0.52% | | 崧盛股份 | 27.59 | 107.56 | +0.51% | | 捷捷微电 | 29.58 | 46.65 | +0.51% | | 东芯股份 | 114.88 | 18591.74 | +0.49% | | 中船特气 | 262.15 | 269.18 | +0.49% | | 冠石科技 | 47.63 | -42.12 | +0.49% | | 佰维存储 | 235.80 | 28.11 | +0.48% | | 华岭股份 | 14.73 | -77.37 | +0.48% | | 精研科技 | 40.40 | 394.91 | +0.47% | | 甬矽电子 | 64.91 | 351.34 | +0.46% | | 芯瑞达 | 19.50 | 39.54 | +0.46% | | 气派科技 | 30.47 | -74.27 | +0.46% | | 震有科技 | 32.76 | -55.68 | +0.46% | | 正帆科技 | 66.50 | 276.94 | +0.45% | | 工业富联 | 62.41 | 26.40 | +0.45% | | 沪硅产业 | 24.56 | -38.54 | +0.45% | | *ST天箭 | 20.33 | -10.24 | +0.44% | | 和辉光电 | 2.32 | -16.56 | +0.43% | | 国光电气 | 46.94 | -36.08 | +0.43% | | 中国长城 | 14.21 | 2272.18 | +0.42% | | 天马新材 | 26.10 | 63.89 | +0.42% | | 鼎佳精密 | 23.73 | 38.90 | +0.42% | | 联建光电 | 4.78 | -618.01 | +0.42% | | 海康威视 | 34.21 | 19.08 | +0.41% | | 宇顺电子 | 41.67 | 348.37 | +0.41% | | 晨曦航空 | 9.82 | -79.05 | +0.41% | | 天邑股份 | 14.97 | -70.49 | +0.40% | | 博敏电子 | 17.61 | -359.99 | +0.40% | | 绿联科技 | 50.71 | 26.57 | +0.40% | | 长飞光纤 | 359.12 | 256.93 | +0.39% | | 胜利精密 | 2.60 | -11.59 | +0.39% | | 逸豪新材 | 46.08 | -163.36 | +0.37% | | 奥比中光 | 100.35 | 307.81 | +0.35% | | 芯联集成 | 8.88 | -509.09 | +0.34% | | 本川智能 | 56.83 | 182.10 | +0.34% | | 恒铭达 | 57.61 | 25.62 | +0.33% | | 朗科科技 | 39.64 | 56.71 | +0.33% | | 华映科技 | 3.17 | -8.72 | +0.32% | | 胜宏科技 | 254.25 | 53.39 | +0.32% | | 徕木股份 | 6.38 | -13.40 | +0.31% | | 天迈科技 | 35.68 | -59.72 | +0.31% | | 振芯科技 | 14.06 | 509.17 | +0.29% | | 金百泽 | 25.25 | 120.20 | +0.28% | | 光格科技 | 33.29 | -38.17 | +0.27% | | 华虹宏力 | 233.30 | 821.65 | +0.27% | | 中颖电子 | 22.71 | 119.10 | +0.26% | | 康强电子 | 23.40 | 73.00 | +0.26% | | 致尚科技 | 175.44 | 350.71 | +0.25% | | 安联锐视 | 32.45 | 100.42 | +0.25% | | 复旦微电 | 53.76 | 49.88 | +0.24% | | 富士达 | 25.20 | 60.65 | +0.24% | | 五方光电 | 12.77 | 153.06 | +0.24% | | 盛景微 | 38.86 | 464.62 | +0.23% | | 惠威科技 | 17.63 | 141.03 | +0.23% | | 瑞立科密 | 40.18 | 20.71 | +0.22% | | 龙芯中科 | 107.23 | -102.91 | +0.21% | | 深科技 | 37.61 | 49.39 | +0.21% | | 艾华集团 | 28.27 | 42.64 | +0.21% | | 莱特光电 | 38.43 | 75.71 | +0.21% | | TCL科技 | 5.04 | 20.72 | +0.20% | | 万集科技 | 20.19 | -27.60 | +0.20% | | 利亚德 | 5.08 | 67.34 | +0.20% | | 奥拓电子 | 5.38 | 216.56 | +0.19% | | 万隆光电 | 32.33 | -92.82 | +0.19% | | 恒宇信通 | 43.24 | 94.17 | +0.19% | | 艾为电子 | 54.09 | 49.38 | +0.19% | | 帝奥微 | 33.37 | -80.17 | +0.18% | | 盛合晶微 | 128.21 | 254.88 | +0.18% | | 清溢光电 | 34.46 | 56.72 | +0.17% | | 京东方A | 5.91 | 36.79 | +0.17% | | 电科芯片 | 12.21 | 484.17 | +0.16% | | 豪威集团 | 86.13 | 29.42 | +0.16% | | 同兴达 | 13.24 | 107.43 | +0.15% | | 澳弘电子 | 26.68 | 25.61 | +0.15% | | 海星股份 | 77.47 | 84.89 | +0.14% | | 天禄科技 | 65.29 | 196.63 | +0.14% | | 立昂微 | 43.91 | 494.61 | +0.14% | | 烽火电子 | 7.40 | -21.73 | +0.14% | | 安洁科技 | 15.64 | 89.80 | +0.13% | | 朝阳科技 | 23.50 | 111.67 | +0.13% | | 沃尔核材 | 16.30 | 20.29 | +0.12% | | 铭普光磁 | 24.92 | -26.18 | +0.12% | | 兆驰股份 | 8.33 | 32.00 | +0.12% | | 铜峰电子 | 8.41 | 45.22 | +0.12% | | 苏州固锝 | 9.55 | 71.04 | +0.10% | | 艾森股份 | 67.12 | 155.05 | +0.10% | | 铂科新材 | 77.01 | 72.55 | +0.10% | | 奥士康 | 58.85 | 87.65 | +0.10% | | 天津普林 | 21.15 | 330.70 | +0.09% | | 有方科技 | 32.11 | 79.37 | +0.09% | | 领益智造 | 12.21 | 46.90 | +0.08% | | 方正科技 | 12.33 | 60.35 | +0.08% | | 中国海防 | 17.41 | 107.45 | +0.06% | | 航天智装 | 17.69 | -550.89 | +0.06% | | 腾景科技 | 176.36 | 443.47 | +0.05% | | 伟测科技 | 125.78 | 61.06 | +0.04% | | 亿道信息 | 53.72 | 69.73 | +0.04% | | 中航光电 | 34.20 | 37.41 | +0.03% | | 灿瑞科技 | 37.49 | -65.03 | +0.03% | | 新光光电 | 78.68 | -190.59 | +0.01% | | 协创数据 | 247.39 | 69.36 | +0.00% | | 波导股份 | 4.31 | 564.13 | 0.00% | | 动力源 | 4.51 | -9.85 | 0.00% | | ST合力泰 | 1.45 | 778.99 | 0.00% | | *ST宁视 | 4.50 | -23.70 | 0.00% | | 长信科技 | 7.30 | 106.12 | 0.00% | | ST达华 | 4.05 | -35.23 | 0.00% | | 中海达 | 6.16 | -19.31 | 0.00% | | 索菱股份 | 4.15 | -48.02 | 0.00% | | 华阳集团 | -- | -- | -- | | 青鸟智控 | 8.45 | 29.71 | 0.00% | | 格利尔 | 14.13 | 195.93 | 0.00% | | 广和通 | 18.83 | 70.88 | 0.00% | | 伟时电子 | 14.70 | -209.01 | 0.00% | | 盟升电子 | 22.95 | -241.71 | 0.00% | | 安路科技 | 31.41 | -49.79 | 0.00% | | 天山电子 | 21.77 | 48.00 | 0.00% | | 华勤技术 | 78.32 | 27.79 | 0.00% | | 思特威 | 97.28 | 37.40 | -0.02% | | 诺瓦星云 | 136.87 | 21.78 | -0.02% | | 菲沃泰 | 27.84 | 3477.51 | -0.04% | | 鸿合科技 | 34.81 | 874.85 | -0.06% | | 云里物里 | 14.50 | 91.73 | -0.07% | | 美格智能 | 37.99 | 80.21 | -0.08% | | 满坤科技 | 36.47 | 49.36 | -0.08% | | 航宇微 | 11.89 | -22.94 | -0.08% | | 易德龙 | 33.69 | 25.62 | -0.09% | | 金运激光 | 10.84 | -417.26 | -0.09% | | 中芯国际 | 125.38 | 212.74 | -0.10% | | 通达电气 | 10.07 | 27.17 | -0.10% | | 国盾量子 | 385.80 | 5936.79 | -0.10% | | 壹连科技 | 67.02 | 28.22 | -0.10% | | 纳睿雷达 | 18.46 | 68.53 | -0.11% | | 大普微 | 417.67 | 14034.99 | -0.11% | | 日海智能 | 8.77 | -19.33 | -0.11% | | 华天科技 | 17.33 | 70.60 | -0.12% | | 远航精密 | 17.27 | 31.11 | -0.12% | | 世华科技 | 25.30 | 17.86 | -0.12% | | 金溢科技 | 15.85 | -18.97 | -0.13% | | 天和磁材 | 31.48 | 48.05 | -0.13% | | 卡莱特 | 47.04 | 186.21 | -0.13% | | 雷科防务 | 7.70 | -160.69 | -0.13% | | 德邦科技 | 65.65 | 71.78 | -0.14% | | 汉邦高科 | 7.00 | -34.82 | -0.14% | | 芯海科技 | 27.93 | -33.43 | -0.14% | | 北斗星通 | 27.91 | -70.81 | -0.14% | | 安培龙 | 62.34 | 108.55 | -0.14% | | 好利科技 | 13.54 | 61.16 | -0.15% | | 路畅科技 | 20.27 | -35.13 | -0.15% | | 同方股份 | 6.65 | 67.21 | -0.15% | | 高斯贝尔 | 13.18 | -40.85 | -0.15% | | 航天南湖 | 25.93 | -306.49 | -0.15% | | 铜冠铜箔 | 113.01 | 570.41 | -0.16% | | 江波龙 | 378.40 | 13.57 | -0.16% | | 东晶电子 | 12.12 | -79.54 | -0.16% | | 振邦智能 | 22.35 | 65.37 | -0.18% | | 移为通信 | 10.93 | 43.29 | -0.18% | | 银河电子 | 5.26 | -119.90 | -0.19% | | 汉朔科技 | 41.29 | 36.13 | -0.19% | | 唯捷创芯 | 25.77 | 813.90 | -0.19% | | 海兰信 | 15.08 | 1518.95 | -0.20% | | 晶合集成 | 39.31 | 141.82 | -0.20% | | 中晶科技 | 29.29 | 76.15 | -0.20% | | 智新电子 | 9.73 | 84.69 | -0.21% | | 中兴通讯 | 33.77 | 36.10 | -0.21% | | 创维数字 | 9.39 | 41.96 | -0.21% | | 凯盛科技 | 18.01 | 128.16 | -0.22% | | 经纬辉开 | 8.98 | -10.44 | -0.22% | | 蓝箭电子 | 20.74 | -130.59 | -0.24% | | 晶方科技 | 32.82 | 57.90 | -0.24% | | 亚世光电 | 19.80 | 214.71 | -0.25% | | 宸展光电 | 23.61 | 24.26 | -0.25% | | 紫光国微 | 62.65 | 34.24 | -0.25% | | 全志科技 | 31.28 | 83.19 | -0.26% | | 理工导航 | 55.66 | -392.45 | -0.27% | | 英力股份 | 11.07 | 556.37 | -0.27% | | 芯导科技 | 54.55 | 57.26 | -0.27% | | 南大光电 | 56.87 | 112.82 | -0.28% | | 莱宝高科 | 10.18 | 35.05 | -0.29% | | 捷荣技术 | 10.01 | -5.85 | -0.30% | | 映翰通 | 36.69 | 19.86 | -0.30% | | 邦彦技术 | 13.34 | -8.91 | -0.30% | | 深天马A | 6.51 | -232.41 | -0.31% | | 彩虹股份 | 9.76 | 609.49 | -0.31% | | 凯华材料 | 19.41 | 103.29 | -0.31% | | 佳讯飞鸿 | 6.24 | -24.63 | -0.32% | | 大港股份 | 12.23 | 93.50 | -0.33% | | 三利谱 | 30.05 | 102.92 | -0.33% | | 九联科技 | 8.95 | -88.99 | -0.33% | | 康冠科技 | 17.90 | 28.25 | -0.33% | | 万祥科技 | 11.59 | -719.31 | -0.34% | | 赛微电子 | 31.44 | 16.19 | -0.35% | | 富吉瑞 | 28.35 | -25.32 | -0.35% | | 联合光电 | 14.05 | 128.64 | -0.35% | | 七一二 | 11.16 | -17.12 | -0.36% | | 天键股份 | 22.32 | -51.59 | -0.36% | | 南极光 | 13.69 | 46.86 | -0.36% | | 中光防雷 | 10.73 | 186.54 | -0.37% | | 中光学 | 18.11 | -21.51 | -0.39% | | 钧崴电子 | 37.95 | 75.68 | -0.39% | | 实益达 | 7.57 | 73.26 | -0.39% | | 矩子科技 | 22.26 | 70.06 | -0.40% | | 日久光电 | 12.36 | 37.07 | -0.40% | | 传艺科技 | 14.63 | 64.92 | -0.41% | | 通宇通讯 | 31.60 | 972.71 | -0.41% | | 甘化科工 | 7.10 | 44.01 | -0.42% | | 和而泰 | 18.93 | 31.81 | -0.42% | | 海菲曼 | 28.13 | 18.38 | -0.42% | | 汇成股份 | 23.00 | 358.56 | -0.43% | | 维海德 | 20.57 | 59.20 | -0.44% | | 萤石网络 | 29.49 | 34.47 | -0.44% | | 合众思壮 | 6.79 | -31.32 | -0.44% | | 新恒汇 | 44.48 | 150.09 | -0.45% | | 中科曙光 | 83.96 | 50.65 | -0.45% | | 南芯科技 | 36.26 | 219.20 | -0.47% | | 睿能科技 | 19.13 | 61.01 | -0.47% | | 惠科股份 | 22.92 | 44.86 | -0.48% | | 美信科技 | 56.15 | -101.74 | -0.48% | | 多伦科技 | 6.17 | -82.49 | -0.48% | | 慧智微 | 14.38 | -22.74 | -0.48% | | 银河磁体 | 24.63 | 41.44 | -0.48% | | 司南导航 | 24.60 | 151.14 | -0.49% | | 格林精密 | 10.22 | -78.04 | -0.49% | | 鸿泉技术 | 18.38 | 779.29 | -0.49% | | 上海瀚讯 | 28.56 | -103.55 | -0.49% | | 深纺织A | 10.19 | 73.99 | -0.49% | | 博实结 | 46.15 | 24.52 | -0.50% | | 大豪科技 | 13.83 | 18.31 | -0.50% | | 航天发展 | 13.79 | -19.10 | -0.51% | | 华海诚科 | 100.12 | 469.23 | -0.51% | | 森霸传感 | 9.72 | 36.22 | -0.51% | | 力鼎光电 | 28.85 | 43.36 | -0.52% | | 龙腾光电 | 3.78 | -57.10 | -0.53% | | 灿勤科技 | 28.00 | 89.83 | -0.53% | | 瑞德智能 | 16.74 | 127.56 | -0.53% | | 依顿电子 | 11.04 | 28.48 | -0.54% | | 八亿时空 | 38.59 | 54.67 | -0.54% | | 新广益 | 49.38 | 58.00 | -0.54% | | 容大感光 | 30.65 | 112.11 | -0.55% | | 大华股份 | 16.05 | 13.94 | -0.56% | | 秋田微 | 62.20 | 118.60 | -0.56% | | 则成电子 | 17.60 | 308.85 | -0.56% | | 长芯博创 | 202.83 | 159.36 | -0.57% | | 海光信息 | 244.91 | 181.18 | -0.58% | | 视源股份 | 49.22 | 31.33 | -0.59% | | 新北洋 | 6.71 | 68.17 | -0.59% | | 隆扬电子 | 53.48 | 151.58 | -0.59% | | 翔腾新材 | 28.18 | -46.19 | -0.60% | | 君正股份 | 137.47 | 106.77 | -0.60% | | 嘉立创 | 149.00 | 57.70 | -0.61% | | 国科微 | 162.52 | -153.51 | -0.63% | | 西安奕材 | 31.30 | -168.14 | -0.63% | | 数码视讯 | 4.38 | 174.93 | -0.68% | | 远望谷 | 5.71 | 3235.80 | -0.70% | | 华测导航 | 27.06 | 31.04 | -0.70% | | 超频三 | 5.61 | -18.26 | -0.71% | | 道通科技 | 25.02 | 18.01 | -0.71% | | 东土科技 | 18.05 | 119.26 | -0.72% | | 中船汉光 | 13.72 | 35.61 | -0.72% | | 中科三环 | 12.32 | 155.14 | -0.73% | | ST东尼 | 25.81 | -117.90 | -0.73% | | 经纬恒润 | 63.86 | 179.24 | -0.75% | | 龙图光罩 | 42.18 | 114.99 | -0.75% | | 盈趣科技 | 22.02 | 28.62 | -0.77% | | 美芯晟 | 33.41 | -161.08 | -0.77% | | 景嘉微 | 49.95 | -157.39 | -0.77% | | 万马科技 | 24.80 | 69.10 | -0.80% | | 狄耐克 | 12.28 | 249.57 | -0.81% | | 威胜信息 | 25.70 | 22.42 | -0.81% | | 宝明科技 | 34.24 | 399.16 | -0.81% | | 盛路通信 | 8.45 | 111.20 | -0.82% | | 信濠光电 | 20.17 | -22.89 | -0.84% | | 四方光电 | 43.51 | 34.17 | -0.84% | | 南京熊猫 | 9.38 | 262.31 | -0.85% | | 传音控股 | 58.39 | 21.40 | -0.85% | | 苏州科达 | 11.18 | -10.84 | -0.89% | | 高华科技 | 25.70 | 91.04 | -0.89% | | 威尔高 | 47.99 | 136.28 | -0.89% | | 威贸电子 | 14.50 | 24.91 | -0.89% | | 英飞特 | 11.11 | -6.75 | -0.89% | | 成电光信 | 18.81 | 59.87 | -0.90% | | 燕东微 | 55.05 | -172.26 | -0.90% | | 朗科智能 | 7.65 | -259.22 | -0.91% | | 昀冢科技 | 106.56 | -70.50 | -0.93% | | 昂瑞微 | 95.83 | -69.71 | -0.96% | | 英思特 | 40.14 | 59.72 | -0.96% | | 成都华微 | 25.67 | 252.98 | -0.96% | | 科翔股份 | 78.05 | -128.20 | -0.98% | | 雷特科技 | 26.12 | 25.82 | -0.99% | | 海能实业 | 10.04 | 48.13 | -0.99% | | 熵基科技 | 23.92 | 28.45 | -0.99% | | 上声电子 | 20.84 | 19.14 | -1.00% | | 中航成飞 | 56.52 | 43.54 | -1.00% | | 瀛通通讯 | 15.82 | -36.87 | -1.00% | | 弘景光电 | 48.28 | 32.74 | -1.00% | | 视声智能 | 16.63 | 18.17 | -1.01% | | 一博科技 | 56.18 | 132.01 | -1.02% | | 雅葆轩 | 15.48 | 21.63 | -1.02% | | 苏州天脉 | 256.86 | 263.52 | -1.05% | | 中微半导 | 42.06 | 45.59 | -1.06% | | 圣邦股份 | 115.34 | 129.42 | -1.06% | | 智微智能 | 77.92 | 55.68 | -1.07% | | 华安鑫创 | 25.04 | -17.07 | -1.07% | | 茂硕电源 | 7.40 | -10.90 | -1.07% | | 埃泰克 | 34.82 | 25.01 | -1.08% | | 信音电子 | 19.24 | 46.92 | -1.08% | | 麦捷科技 | 18.25 | 50.94 | -1.08% | | 安凯微 | 15.25 | -43.36 | -1.10% | | 长电科技 | 78.60 | 85.13 | -1.11% | | 久之洋 | 31.25 | 526.94 | -1.11% | | 星宸科技 | 116.09 | 102.55 | -1.12% | | 光峰科技 | 10.54 | -16.73 | -1.13% | | 奥瑞德 | 3.47 | 68.18 | -1.14% | | 朗鸿科技 | 6.87 | 29.06 | -1.15% | | 江丰电子 | 246.17 | 123.06 | -1.16% | | 海信视像 | 25.63 | 13.43 | -1.16% | | 炬芯科技 | 39.21 | 32.58 | -1.16% | | 利扬芯片 | 25.40 | 3278.47 | -1.17% | | 瑞芯微 | 180.51 | 55.84 | -1.17% | | 亿联网络 | 41.90 | 18.40 | -1.18% | | 三旺通信 | 30.89 | 125.23 | -1.18% | | 兴瑞科技 | 29.67 | 66.68 | -1.20% | | 莱尔科技 | 29.65 | 101.68 | -1.20% | | 锴威特 | 76.32 | -58.60 | -1.22% | | 觅睿科技 | 28.20 | 24.30 | -1.23% | | 光库科技 | 307.11 | 280.11 | -1.24% | | 恒为科技 | 23.84 | 156.90 | -1.24% | | 鸿日达 | 86.59 | -247.31 | -1.24% | | 天地数码 | 14.68 | 19.20 | -1.28% | | 神工股份 | 111.54 | 192.05 | -1.29% | | 维峰电子 | 58.66 | 101.65 | -1.30% | | 星网宇达 | 19.53 | -32.72 | -1.31% | | 展芯股份 | 78.67 | 129.96 | -1.32% | | 同洲电子 | 8.24 | 101.63 | -1.32% | | 苏大维格 | 48.35 | -2150.07 | -1.33% | | 大恒科技 | 11.09 | 29.62 | -1.33% | | 新亚制程 | 5.85 | -95.29 | -1.35% | | 联创光电 | 18.11 | 18.28 | -1.36% | | 九号公司 | 43.26 | 20.88 | -1.37% | | 格科微 | 15.77 | 395.67 | -1.38% | | 华微电子 | 10.74 | 58.65 | -1.38% | | 同为股份 | 12.38 | 23.62 | -1.43% | | 科安达 | 13.43 | 35.64 | -1.47% | | 神思电子 | 14.62 | 64.75 | -1.48% | | 泓禧科技 | 21.17 | -37.07 | -1.49% | | 信通电子 | 21.15 | 42.20 | -1.49% | | 翱捷科技 | 93.82 | -132.56 | -1.51% | | 上海合晶 | 29.17 | 164.46 | -1.55% | | 迅安科技 | 12.59 | 23.11 | -1.56% | | 四川长虹 | 6.85 | 42.62 | -1.58% | | 贝隆精密 | 35.45 | -221.90 | -1.58% | | 汉桑科技 | 39.20 | 23.51 | -1.61% | | 辰奕智能 | 22.55 | 183.82 | -1.61% | | 贝仕达克 | 11.39 | 150.00 | -1.64% | | 联创电子 | 6.55 | -6.23 | -1.65% | | 兴福电子 | 80.80 | 128.98 | -1.66% | | 中润光学 | 50.41 | 92.61 | -1.66% | | 同宇新材 | 164.47 | 66.17 | -1.66% | | 春光集团 | 49.51 | 81.48 | -1.67% | | 路维光电 | 67.70 | 51.29 | -1.67% | | ST派瑞 | 14.08 | 76.18 | -1.68% | | 强一股份 | 446.58 | 117.39 | -1.68% | | 强达电路 | 89.49 | 57.63 | -1.72% | | 慧为智能 | 15.84 | 566.59 | -1.74% | | 统联精密 | 30.85 | -183.21 | -1.75% | | 菱电电控 | 90.47 | 31.87 | -1.80% | | ST帕瓦 | 10.90 | -3.45 | -1.80% | | 迅捷兴 | 42.16 | -245.85 | -1.82% | | 珂玛科技 | 97.97 | 198.24 | -1.83% | | *ST亿通 | 7.43 | -65.33 | -1.85% | | 国睿科技 | 25.58 | 50.39 | -1.88% | | 北方导航 | 10.40 | 129.30 | -1.89% | | 武汉凡谷 | 9.84 | -323.56 | -1.89% | | 有研硅 | 44.12 | 233.30 | -1.91% | | 中威电子 | 11.63 | -82.95 | -1.94% | | 汇创达 | 54.66 | 473.51 | -1.96% | | 龙辰科技 | 26.50 | 39.62 | -1.96% | | 漫步者 | 9.88 | 19.87 | -1.98% | | 科思科技 | 29.85 | -18.22 | -2.00% | | 天通股份 | 27.33 | -132.20 | -2.01% | | 汇顶科技 | 48.71 | 29.91 | -2.01% | | 仕佳光子 | 160.62 | 154.34 | -2.06% | | ST路通 | 12.34 | -25.85 | -2.06% | | 大唐电信 | 7.42 | -198.08 | -2.11% | | 安集科技 | 243.10 | 67.49 | -2.14% | | 倍益康 | 25.44 | 281.88 | -2.15% | | 广钢气体 | 37.18 | 152.81 | -2.16% | | 芯动联科 | 41.67 | 90.21 | -2.21% | | 蓝思科技 | 37.13 | 56.99 | -2.24% | | 唯特偶 | 110.08 | 226.45 | -2.26% | | 德科立 | 163.20 | 183.38 | -2.27% | | 高凌信息 | 19.20 | -127.49 | -2.29% | | 创益通 | 28.73 | -260.30 | -2.31% | | 鑫汇科 | 15.84 | -32.85 | -2.34% | | 智迪科技 | 21.78 | 27.15 | -2.46% | | 极米科技 | 68.73 | 36.71 | -2.52% | | 聚和材料 | 92.10 | 35.98 | -2.57% | | 聚辰股份 | 137.30 | 31.91 | -2.58% | | 金禄电子 | 35.72 | 80.44 | -2.70% | | 欧陆通 | 208.29 | 174.80 | -2.74% | | 奔图科技 | 17.32 | -33.37 | -2.81% | | 达瑞电子 | 58.26 | 34.88 | -2.90% | | 欧莱新材 | 62.84 | 5329.38 | -2.92% | | 富信科技 | 91.81 | 255.99 | -3.01% | | 长进光子 | 326.01 | 304.33 | -3.11% | | 敏芯股份 | 49.55 | -395.28 | -3.37% | | 普冉股份 | 464.01 | 69.45 | -3.40% | | 思创智联 | 3.08 | -60.66 | -3.45% | | 中京电子 | 14.75 | 344.52 | -3.53% | | 魅视科技 | 45.33 | 110.32 | -3.55% | | 胜蓝股份 | 140.19 | 194.81 | -3.57% | | 沃格光电 | 99.53 | -120.61 | -3.59% | | 恒玄科技 | 106.69 | 54.91 | -3.68% | | 弘信电子 | 34.01 | 91.94 | -3.85% | | 创达新材 | 54.07 | 40.88 | -3.86% | | 移远通信 | 57.34 | 23.86 | -4.24% | | 骏成科技 | 21.51 | 41.42 | -4.57% | | 宝鼎科技 | 54.40 | 122.48 | -4.63% | | 博通集成 | 38.26 | 264.23 | -7.58% | | 深华发A | 11.25 | 107.96 | -9.05% |
|