免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 欣旺达(300207)电气机械和器材制造业
上涨家数:32下跌家数:339平均涨幅:-2.43%更新时间：2026-11-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 维通利 | 43.14 | 32.21 | +9.99% | | 飞乐音响 | 5.18 | 401.85 | +9.98% | | *ST亿晶 | 2.01 | -4.59 | +9.84% | | 日出东方 | 13.90 | 50.69 | +5.54% | | 凯迪股份 | 73.77 | -6608.17 | +5.24% | | 富佳股份 | 12.92 | 104.94 | +4.87% | | 新宏泰 | 29.11 | 80.12 | +4.11% | | 三一重能 | 14.60 | 24.21 | +3.91% | | 众智科技 | 30.67 | 35.76 | +2.92% | | 美的集团 | 90.55 | 14.56 | +2.91% | | 格力电器 | 39.96 | 9.02 | +2.75% | | 海尔智家 | 21.23 | 11.49 | +2.17% | | 小崧股份 | 7.25 | -8.77 | +2.11% | | 许继电气 | 24.49 | 28.79 | +2.00% | | 蓝海华腾 | 12.97 | 76.76 | +1.89% | | 科力尔 | 9.35 | -273.96 | +1.85% | | 小熊电器 | 32.97 | 17.27 | +1.32% | | 平高电气 | 20.75 | 20.57 | +1.22% | | 金智科技 | 8.59 | 75.28 | +1.06% | | 和晶科技 | 5.12 | 99.72 | +0.99% | | 海洋王 | 13.01 | 85.13 | +0.77% | | 麦克奥迪 | 12.42 | 32.51 | +0.73% | | 彩虹集团 | 22.30 | 85.98 | +0.72% | | 合肥高科 | 10.18 | -94.23 | +0.69% | | 汇川技术 | 53.45 | 27.90 | +0.64% | | 惠而浦 | 7.92 | 12.65 | +0.64% | | 海信家电 | 21.95 | 13.66 | +0.46% | | 星帅尔 | 16.07 | 36.24 | +0.44% | | 海力风电 | 40.21 | -56.68 | +0.40% | | 九阳股份 | 26.75 | 309.02 | +0.38% | | 东方电缆 | 37.71 | 22.20 | +0.35% | | 长高电气 | 9.45 | 7.69 | +0.11% | | TCL中环 | -- | -- | -- | | ST合纵 | 1.96 | -2.35 | 0.00% | | 科汇股份 | 13.72 | 42.43 | 0.00% | | 宏力达 | 29.28 | 7.69 | -0.14% | | 浩洋股份 | 38.25 | 30.28 | -0.21% | | 公牛集团 | 37.46 | 17.22 | -0.29% | | 华明装备 | 18.96 | 22.74 | -0.32% | | 英杰电气 | 50.40 | 62.64 | -0.32% | | 三瑞智能 | 80.92 | 57.47 | -0.32% | | 天顺风能 | 7.14 | -127.06 | -0.42% | | 老板电器 | 15.58 | 15.71 | -0.45% | | 勤上股份 | 4.19 | -24.88 | -0.48% | | TCL智家 | 8.06 | 9.48 | -0.49% | | 禾望电气 | 22.72 | 31.59 | -0.53% | | 德昌股份 | 11.32 | 83.51 | -0.53% | | 中元股份 | 11.06 | 53.42 | -0.54% | | 科沃斯 | 45.90 | 15.60 | -0.54% | | 新宝股份 | 11.01 | 23.49 | -0.54% | | 晨丰科技 | 24.14 | 315.46 | -0.62% | | 宝光股份 | 11.10 | 59.61 | -0.63% | | 江苏华辰 | 21.32 | 245.22 | -0.65% | | 隆基绿能 | 11.70 | -11.47 | -0.68% | | 特变电工 | 17.99 | 22.51 | -0.72% | | 三友联众 | 8.14 | 27.22 | -0.73% | | 立霸股份 | 14.45 | 21.48 | -0.76% | | 利仁科技 | 38.35 | 239.48 | -0.80% | | 欧普照明 | 14.62 | 15.67 | -0.81% | | 洛凯股份 | 13.18 | 57.52 | -0.83% | | 北鼎股份 | 7.17 | 24.15 | -0.83% | | 骆驼股份 | 7.16 | 14.66 | -0.83% | | 国网英大 | 4.52 | 16.39 | -0.88% | | 融捷健康 | 3.37 | 38.80 | -0.88% | | 宏远股份 | 15.10 | 18.80 | -0.92% | | 宁德时代 | 237.70 | 12.54 | -0.96% | | 阳光电源 | 77.49 | 19.64 | -0.98% | | 正泰电器 | 23.53 | 11.15 | -1.01% | | 长虹美菱 | 3.92 | -58.05 | -1.01% | | 昇辉科技 | 4.81 | -7.77 | -1.03% | | 久量股份 | 19.02 | -49.48 | -1.04% | | 久盛电气 | 8.47 | 74.34 | -1.05% | | 科林电气 | 13.40 | 36.87 | -1.11% | | 飞科电器 | 35.40 | 26.27 | -1.12% | | 汉宇集团 | 8.77 | 26.29 | -1.13% | | 英威腾 | 6.13 | 57.73 | -1.13% | | 金龙机电 | 3.46 | -38.37 | -1.14% | | 奥普科技 | 8.63 | 13.37 | -1.15% | | 中辰股份 | 5.92 | -144.52 | -1.17% | | 石头科技 | 129.18 | 18.72 | -1.25% | | 起帆电缆 | 20.29 | 38.72 | -1.27% | | 南特科技 | 11.70 | 30.17 | -1.27% | | 通灵股份 | 40.99 | -599.16 | -1.28% | | 安乃达 | 27.76 | 39.94 | -1.28% | | 陕鼓动力 | 7.67 | 22.45 | -1.29% | | 长缆科技 | 13.80 | 22.67 | -1.29% | | 中矿资源 | 34.97 | 13.58 | -1.30% | | 天能重工 | 4.42 | 37.16 | -1.34% | | 珈伟新能 | 3.66 | -20.42 | -1.35% | | 积成电子 | 6.38 | -172.89 | -1.39% | | 华帝股份 | 4.25 | 22.43 | -1.39% | | 欧圣电气 | 16.29 | 62.25 | -1.39% | | 森源电气 | 4.85 | 47.92 | -1.42% | | 科华数据 | 24.56 | 33.36 | -1.44% | | 广电电气 | 3.34 | -53.40 | -1.47% | | 华宝新能 | 40.63 | -86.45 | -1.53% | | 德尔玛 | 7.04 | 29.27 | -1.54% | | 福华尚纬 | 8.21 | 973.29 | -1.56% | | 宏发股份 | 32.80 | 24.20 | -1.56% | | 德赛电池 | 20.15 | 18.59 | -1.56% | | 芳源股份 | 4.40 | -16.72 | -1.57% | | *ST特迅 | 5.65 | -20.05 | -1.57% | | 德业股份 | 74.00 | 18.49 | -1.58% | | 金冠股份 | 3.08 | -7.10 | -1.60% | | 倍轻松 | 14.68 | -10.65 | -1.61% | | 热威股份 | 17.10 | 21.93 | -1.61% | | 神驰机电 | 15.22 | 65.36 | -1.62% | | 合康新能 | 4.21 | -36.37 | -1.64% | | 立达信 | 13.04 | 27.09 | -1.66% | | 豪江智能 | 11.80 | -82.33 | -1.67% | | 雪祺电气 | 10.57 | 33.66 | -1.67% | | 泰胜风能 | 6.40 | 887.00 | -1.69% | | 拾比佰 | 6.39 | 16.56 | -1.69% | | 莱克电气 | 32.63 | 37.26 | -1.72% | | 保变电气 | 9.14 | 76.32 | -1.72% | | 儒竞科技 | 43.35 | 119.53 | -1.72% | | 鑫宏业 | 43.29 | 65.02 | -1.73% | | 火星人 | 9.09 | -12.77 | -1.73% | | 未来电器 | 18.70 | 32.49 | -1.73% | | 凯发电气 | 10.48 | 54.19 | -1.78% | | 易事特 | 3.86 | -43.95 | -1.78% | | 欧伦电气 | 37.45 | 11.36 | -1.78% | | 三雄极光 | 8.78 | -26.38 | -1.79% | | 天能股份 | 18.10 | 40.62 | -1.79% | | 神力股份 | 12.77 | 67.53 | -1.84% | | 宝胜股份 | 5.29 | 128.72 | -1.86% | | 龙源技术 | 6.33 | -77.11 | -1.86% | | 金杯电工 | 10.02 | 11.75 | -1.86% | | 湘电股份 | 7.91 | 322.26 | -1.86% | | 鼎智科技 | 22.04 | 113.88 | -1.87% | | 球冠电缆 | 5.20 | 37.79 | -1.89% | | 拓邦股份 | 9.87 | 86.92 | -1.89% | | 泰豪科技 | 6.74 | 88.32 | -1.89% | | 恒太照明 | 8.29 | 96.82 | -1.89% | | 力佳科技 | 10.88 | 54.67 | -1.89% | | 得邦照明 | 24.71 | 89.32 | -1.91% | | 开能健康 | 5.13 | -74.04 | -1.91% | | 泓淋电力 | 12.26 | 23.39 | -1.92% | | 惠康科技 | 42.15 | 21.16 | -1.93% | | 通达股份 | 5.49 | 53.53 | -1.96% | | 鸣志电器 | 56.70 | 213.03 | -1.97% | | 新时达 | 10.44 | -173.30 | -1.97% | | 浙江恒威 | 22.29 | 35.40 | -1.98% | | 卧龙电驱 | 23.08 | 48.41 | -2.00% | | 万马股份 | 9.30 | 31.67 | -2.00% | | 野马电池 | 14.11 | -563.61 | -2.01% | | 奇精机械 | 14.50 | 267.39 | -2.03% | | 和顺电气 | 8.62 | -84.44 | -2.05% | | 科大智能 | 8.09 | 75.42 | -2.06% | | 海得控制 | 9.99 | -54.07 | -2.06% | | 佳电股份 | 9.51 | 26.85 | -2.06% | | 科润智控 | 6.62 | 128.24 | -2.07% | | 山大电力 | 26.76 | 34.32 | -2.09% | | 晨光电缆 | 5.16 | -92.06 | -2.09% | | 汇源通信 | 10.30 | -57.01 | -2.09% | | 浙江美大 | 5.60 | -237.31 | -2.10% | | 微光股份 | 25.50 | 17.02 | -2.11% | | 中超控股 | 4.63 | -359.28 | -2.11% | | 万控智造 | 10.18 | 256.90 | -2.12% | | 正弦电气 | 21.21 | 43.14 | -2.12% | | 华自科技 | 8.29 | 192.21 | -2.13% | | 九洲集团 | 5.06 | 178.87 | -2.13% | | 捷佳伟创 | 55.19 | 34.23 | -2.13% | | 双杰电气 | 7.35 | 41.48 | -2.13% | | 大连电瓷 | 11.86 | 13.76 | -2.15% | | 金龙羽 | 20.48 | 164.99 | -2.15% | | ST南都 | 2.70 | -0.57 | -2.17% | | 柘中股份 | 13.94 | 16.35 | -2.18% | | 荣泰健康 | 13.92 | 25.26 | -2.18% | | 国电南自 | 8.98 | 17.48 | -2.18% | | 上能电气 | 26.03 | 26.26 | -2.18% | | 星德胜 | 19.62 | 26.90 | -2.19% | | 爱克股份 | 16.90 | -42.81 | -2.20% | | 宇邦新材 | 20.77 | 45.82 | -2.21% | | 科恒股份 | 7.50 | -14.87 | -2.22% | | *ST帅电 | 9.20 | -21.86 | -2.23% | | 爱旭股份 | 12.25 | -12.96 | -2.23% | | 通达动力 | 13.98 | 29.44 | -2.24% | | 金信诺 | 9.16 | 201.90 | -2.24% | | 协昌科技 | 29.53 | -132.57 | -2.25% | | 宏海科技 | 7.36 | 126.57 | -2.26% | | 江苏雷利 | 22.50 | 77.35 | -2.30% | | 德豪润达 | 2.12 | -53.87 | -2.30% | | 凯中精密 | 11.84 | 18.29 | -2.31% | | 佛山照明 | 5.06 | 61.44 | -2.32% | | 中国西电 | 10.50 | 36.24 | -2.33% | | 江特电机 | 7.13 | -22.29 | -2.33% | | 白云电器 | 10.05 | 26.17 | -2.33% | | 鸿智科技 | 8.74 | 59.29 | -2.35% | | 扬电科技 | 19.54 | 83.22 | -2.35% | | 百达精工 | 10.76 | -10.56 | -2.36% | | 连城数控 | 21.50 | 414.24 | -2.36% | | 欣旺达 | 17.06 | 118.93 | -2.40% | | 安靠智电 | 29.19 | 67.45 | -2.41% | | 泰永长征 | 13.23 | -352.65 | -2.43% | | 三协电机 | 26.01 | 60.44 | -2.44% | | 维科技术 | 6.38 | -36.86 | -2.45% | | 长城电工 | 6.73 | -7.68 | -2.46% | | 亿纬锂能 | 45.84 | 15.43 | -2.47% | | 澳柯玛 | 5.53 | -12.56 | -2.47% | | 新联电子 | 5.53 | 17.88 | -2.47% | | 欣灵电气 | 22.02 | 76.68 | -2.48% | | 晶科能源 | 3.93 | -6.36 | -2.48% | | 德瑞锂电 | 13.32 | 12.08 | -2.49% | | 益坤电气 | 18.69 | 30.76 | -2.50% | | 国轩高科 | 23.32 | 60.53 | -2.51% | | 新特电气 | 11.56 | 293.69 | -2.53% | | 西典新能 | 30.42 | 23.82 | -2.53% | | 新亚电子 | 13.85 | 22.16 | -2.53% | | 新雷能 | 22.60 | -62.58 | -2.54% | | 中能电气 | 5.36 | -31.39 | -2.55% | | 昊创瑞通 | 26.61 | 48.91 | -2.56% | | 紫建电子 | 39.13 | 93.27 | -2.56% | | 五矿新能 | 6.42 | 17.45 | -2.58% | | 天宏锂电 | 14.24 | 241.98 | -2.60% | | 大烨智能 | 5.98 | -14.90 | -2.61% | | 百利电气 | 5.23 | 119.69 | -2.61% | | 同享科技 | 13.77 | 17.16 | -2.62% | | 雄韬股份 | 15.20 | 92.73 | -2.63% | | 孚能科技 | 9.23 | -11.77 | -2.64% | | 良信股份 | 8.12 | 44.29 | -2.64% | | 万里股份 | 10.65 | -21.19 | -2.65% | | 永兴材料 | 33.18 | 11.86 | -2.67% | | 电科蓝天 | 44.11 | 221.40 | -2.67% | | 精达股份 | 6.91 | 23.87 | -2.68% | | 思源电气 | 110.16 | 25.79 | -2.68% | | 神马电力 | 33.03 | 30.52 | -2.68% | | 兆威机电 | 95.86 | 131.33 | -2.69% | | 摩恩电气 | 6.51 | 296.21 | -2.69% | | 三变科技 | 12.27 | -1453.24 | -2.70% | | 东南电子 | 17.30 | 46.34 | -2.70% | | 金利华电 | 25.56 | -1142.82 | -2.70% | | 日丰股份 | 9.71 | 33.66 | -2.71% | | 奕帆传动 | 28.71 | 50.52 | -2.74% | | 赛英电子 | 63.25 | 26.79 | -2.75% | | 快可电子 | 26.85 | 100.68 | -2.75% | | 露笑科技 | 5.65 | 73.87 | -2.75% | | 新亚电缆 | 15.08 | 75.76 | -2.77% | | 汉缆股份 | 5.21 | 35.50 | -2.80% | | 绿能慧充 | 4.45 | -40.88 | -2.84% | | 红相股份 | 5.10 | -25.32 | -2.86% | | 大全能源 | 16.31 | -16.87 | -2.86% | | 华菱线缆 | 12.23 | 78.37 | -2.86% | | 中科电气 | 11.21 | 24.85 | -2.86% | | 博力威 | 43.43 | 40.92 | -2.86% | | 远大健科 | 20.31 | 12.57 | -2.87% | | ST惠程 | 3.03 | -37.42 | -2.88% | | 振江股份 | 19.81 | 17.44 | -2.89% | | 三佳科技 | 20.41 | 131.82 | -2.90% | | 长虹能源 | 19.05 | 16.99 | -2.91% | | 展鹏科技 | 6.63 | -11.84 | -2.93% | | 优优绿能 | 55.30 | -40.13 | -2.95% | | 天合光能 | 10.13 | -4.97 | -2.97% | | 杭州柯林 | 77.12 | -260.66 | -2.99% | | 华瑞股份 | 24.42 | 324.61 | -3.02% | | 兆龙互连 | 29.06 | 36.01 | -3.04% | | 万和电气 | 7.01 | -21.93 | -3.04% | | 德宏股份 | 17.50 | 265.39 | -3.05% | | 通威股份 | 11.35 | -4.63 | -3.07% | | 中电电机 | 16.58 | -9859.53 | -3.10% | | 华新精科 | 24.82 | 34.43 | -3.16% | | 全信股份 | 12.84 | 121.99 | -3.17% | | 英可瑞 | 11.90 | -17.73 | -3.17% | | 特锐德 | 29.39 | 22.68 | -3.19% | | 远程股份 | 3.93 | -14.30 | -3.20% | | 横店东磁 | 16.24 | 15.26 | -3.22% | | 比依股份 | 14.71 | -157.16 | -3.22% | | 海博思创 | 163.38 | 20.08 | -3.23% | | 智光电气 | 8.32 | 36.28 | -3.26% | | 天正电气 | 6.46 | 65.81 | -3.29% | | 晨光电机 | 16.92 | 17.36 | -3.31% | | 东方电热 | 4.08 | 144.80 | -3.32% | | 阿特斯 | 8.14 | -433.41 | -3.33% | | 锦浪科技 | 45.63 | 41.45 | -3.33% | | 易成新能 | 3.47 | -7.83 | -3.34% | | 容百科技 | 17.76 | 28608.86 | -3.37% | | 捷昌驱动 | 26.43 | 30.53 | -3.40% | | 福达合金 | 32.21 | 11.96 | -3.45% | | 广信科技 | 37.12 | 20.62 | -3.46% | | 祥明智能 | 30.66 | 422.93 | -3.46% | | 德方纳米 | 33.35 | 27.60 | -3.47% | | 道氏技术 | 13.29 | 26.51 | -3.49% | | 中伟新材 | 31.11 | 14.38 | -3.53% | | 晶澳科技 | 6.27 | -4.42 | -3.54% | | 顺钠股份 | 8.93 | 56.23 | -3.56% | | 科泰电源 | 22.18 | 43.99 | -3.57% | | 奥佳华 | 6.72 | -39.40 | -3.59% | | 弘讯科技 | 9.92 | 102.30 | -3.60% | | 安孚科技 | 25.83 | 26.81 | -3.62% | | 聆达股份 | 6.92 | 26.13 | -3.62% | | 许昌智能 | 5.30 | -20.89 | -3.64% | | 高特电子 | 19.61 | 105.37 | -3.64% | | 厦钨新能 | 36.49 | 19.43 | -3.64% | | 盛弘股份 | 31.15 | 17.23 | -3.65% | | 温州宏丰 | 9.50 | 35.80 | -3.65% | | 中天科技 | 23.20 | 17.35 | -3.69% | | 亿能电力 | 16.40 | 134.44 | -3.70% | | 通光线缆 | 9.63 | -132.52 | -3.70% | | 星光股份 | 2.06 | -91.92 | -3.74% | | 光莆股份 | 13.52 | -53.98 | -3.77% | | 亿华通 | 15.87 | -6.99 | -3.82% | | 木林森 | 10.06 | -18.85 | -3.82% | | 长城科技 | 24.80 | 14.20 | -3.88% | | 禾迈股份 | 62.90 | -20.31 | -3.91% | | 科士达 | 26.20 | 22.89 | -3.96% | | 中恒电气 | 23.96 | 99.96 | -3.97% | | 派能科技 | 35.01 | 85.90 | -3.98% | | 科力远 | 3.31 | 62.45 | -4.06% | | 北京科锐 | 11.11 | -1184.81 | -4.06% | | 艾罗能源 | 36.58 | -65.22 | -4.07% | | 泽润新能 | 41.39 | -963.43 | -4.08% | | 八方股份 | 24.57 | 29.68 | -4.10% | | 四方股份 | 29.60 | 28.33 | -4.11% | | 伊戈尔 | 20.44 | 38.81 | -4.13% | | 天银机电 | 26.93 | 3217.06 | -4.16% | | 珠海冠宇 | 15.58 | -215.13 | -4.18% | | 海泰新能 | 4.53 | -2.11 | -4.23% | | 中信博 | 22.18 | -15.12 | -4.23% | | 威腾电气 | 24.41 | 92.33 | -4.27% | | 特发信息 | 12.16 | -28.03 | -4.33% | | 华通线缆 | 23.81 | 22.89 | -4.49% | | 金杨精密 | 31.25 | 48.18 | -4.49% | | 红板科技 | 58.70 | 44.83 | -4.55% | | 华体科技 | 18.62 | -26.52 | -4.66% | | 蔚蓝锂芯 | 10.83 | 17.75 | -4.67% | | 文峰光电 | 25.33 | 28.10 | -4.67% | | 拓日新能 | 3.47 | -25.76 | -4.67% | | 金盘科技 | 51.47 | 32.96 | -4.74% | | 艾能聚 | 11.19 | 44.05 | -4.77% | | 美硕科技 | 27.71 | 49.05 | -4.78% | | 昱能科技 | 27.61 | -10.69 | -4.79% | | 新风光 | 39.77 | 113.74 | -4.81% | | 禾盛新材 | 41.37 | 53.39 | -5.01% | | 亿田智能 | 23.73 | -30.97 | -5.04% | | 固德威 | 46.46 | 23.29 | -5.11% | | 明阳电气 | 34.28 | 34.40 | -5.12% | | 亨通光电 | 41.60 | 15.86 | -5.22% | | 哈空调 | 5.20 | 162.78 | -5.28% | | 时代万恒 | 8.58 | -17.44 | -5.30% | | 通合科技 | 21.22 | 119.29 | -5.31% | | *ST沐邦 | 5.70 | -2.91 | -5.32% | | 高澜股份 | 23.28 | 129.95 | -5.33% | | *ST天宜 | 5.05 | -1.34 | -5.43% | | 恒运昌 | 255.67 | 152.14 | -5.54% | | 鹏辉能源 | 38.71 | 15.41 | -5.63% | | 力王股份 | 17.18 | 74.79 | -5.66% | | 联域股份 | 75.05 | 188.34 | -5.72% | | 杭电股份 | 22.56 | 26.22 | -5.73% | | 豪鹏科技 | 51.84 | 25.37 | -5.81% | | 时创能源 | 10.08 | -9.48 | -5.88% | | 远东股份 | 13.48 | 197.32 | -6.00% | | 通鼎互联 | 13.51 | 56.87 | -6.12% | | 双良节能 | 3.66 | -4.27 | -6.15% | | 赛福天 | 7.33 | -16.48 | -6.27% | | 永鼎股份 | 22.21 | 50.15 | -6.52% | | 东方日升 | 9.10 | -3.13 | -6.57% | | 领湃科技 | 23.19 | -107.25 | -6.79% | | 首航新能 | 22.81 | -144.80 | -6.90% | | 大洋电机 | 7.13 | 24.19 | -6.92% | | 中熔电气 | 82.92 | 20.82 | -7.05% | | 中利集团 | 2.60 | 47.15 | -7.47% | | 宏昌科技 | 35.15 | 56.46 | -7.57% | | 金冠电气 | 17.94 | 48.14 | -7.62% | | 民爆光电 | 66.36 | 77.26 | -7.68% | | 盛洋科技 | 10.56 | -64.81 | -7.69% | | 爱科赛博 | 38.96 | -347.80 | -7.74% | | 麦格米特 | 71.80 | 106.33 | -8.64% | | 圣阳股份 | 16.81 | 46.49 | -8.64% | | 钧达股份 | 40.05 | -8.75 | -8.73% | | 太阳电缆 | 7.81 | 237.07 | -9.29% | | 永臻股份 | 20.31 | -28.29 | -10.01% | | 阳光照明 | 5.73 | 85.63 | -10.05% | | 华阳智能 | 66.50 | 278.26 | -10.15% | | 金刚光伏 | 15.98 | 20.50 | -11.91% |
|