免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美迪凯(688079)计算机、通信和其他电子设备制造业
上涨家数:351下跌家数:313平均涨幅:+0.80%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 麦捷科技 | 27.76 | 81.82 | +20.02% | | 新广益 | 82.44 | 96.84 | +20.00% | | 裕太微 | 238.80 | -164.31 | +20.00% | | 华海诚科 | 152.90 | 480.22 | +14.13% | | 同宇新材 | 402.31 | 115.61 | +13.69% | | 燕东微 | 75.01 | -234.72 | +12.53% | | 天马新材 | 42.55 | 105.28 | +10.87% | | 帝科股份 | 86.20 | -42.23 | +10.43% | | 铜冠铜箔 | 200.00 | 1009.48 | +10.08% | | 中京电子 | 20.32 | 474.62 | +10.02% | | 洁美科技 | 99.73 | 183.91 | +10.00% | | 旭光电子 | 42.01 | 211.28 | +10.00% | | 中瓷电子 | 176.29 | 125.60 | +10.00% | | 智微智能 | 126.93 | 134.57 | +10.00% | | 光迅科技 | 266.20 | 212.63 | +10.00% | | 意华股份 | 96.80 | 63.85 | +10.00% | | 易德龙 | 41.03 | 31.21 | +10.00% | | 江南新材 | 211.31 | 118.12 | +10.00% | | 恒为科技 | 26.74 | 175.99 | +10.00% | | 艾华集团 | 41.50 | 62.59 | +9.99% | | 共达电声 | 42.61 | 264.37 | +9.99% | | 博硕科技 | 49.50 | 116.57 | +9.88% | | 铂科新材 | 107.18 | 100.48 | +9.76% | | 金安国纪 | 104.41 | 158.61 | +9.09% | | 光格科技 | 51.81 | -59.41 | +9.07% | | 兴森科技 | 52.06 | 613.12 | +8.91% | | 蓝思科技 | 55.77 | 85.60 | +8.90% | | 电连技术 | 72.19 | 131.36 | +8.87% | | 奕东电子 | 125.00 | -572.58 | +8.82% | | 北京君正 | 186.05 | 144.50 | +8.36% | | 鸿日达 | 135.30 | -386.43 | +8.31% | | 迅捷兴 | 56.84 | -331.45 | +8.16% | | 灿勤科技 | 44.60 | 179.59 | +7.96% | | 扬杰科技 | 123.13 | 48.81 | +7.91% | | 思泉新材 | 171.51 | 280.76 | +7.87% | | 雷柏科技 | 19.52 | -694.27 | +7.85% | | 博通集成 | 37.38 | 258.15 | +7.72% | | 龙磁科技 | 208.08 | 148.05 | +7.70% | | 晶合集成 | 49.96 | 161.93 | +7.60% | | 工业富联 | 78.08 | 38.12 | +7.49% | | 联特科技 | 361.02 | 537.15 | +7.39% | | 兆易创新 | 629.00 | 153.41 | +7.33% | | 春光集团 | 74.98 | 123.40 | +7.31% | | 汉邦高科 | 9.03 | -44.91 | +7.24% | | 中际旭创 | 1367.88 | 102.02 | +7.19% | | 中船特气 | 364.00 | 535.10 | +7.15% | | 惠威科技 | 21.79 | 174.31 | +7.08% | | 博敏电子 | 28.65 | -585.67 | +7.06% | | 长江通信 | 64.78 | 85.10 | +7.02% | | 顺络电子 | 71.16 | 59.41 | +6.98% | | 新疆众和 | 13.14 | 28.94 | +6.83% | | 维海德 | 22.04 | 63.43 | +6.78% | | 天和磁材 | 39.85 | 60.82 | +6.75% | | 华虹宏力 | 277.81 | 978.36 | +6.56% | | 德科立 | 252.40 | 524.31 | +6.48% | | 三旺通信 | 35.56 | 144.35 | +6.47% | | 海光信息 | 328.00 | 279.66 | +6.42% | | 卓胜微 | 106.10 | -156.20 | +6.31% | | 东山精密 | 273.00 | 245.10 | +6.26% | | 德邦科技 | 103.36 | 127.98 | +6.20% | | 中富电路 | 191.30 | 962.15 | +6.13% | | 领益智造 | 16.82 | 58.14 | +6.12% | | 汇创达 | 54.14 | 469.00 | +5.87% | | 龙迅股份 | 56.79 | 58.48 | +5.85% | | 达瑞电子 | 94.20 | 59.37 | +5.77% | | 珠城科技 | 50.82 | 46.02 | +5.76% | | 强一股份 | 626.00 | 164.55 | +5.75% | | 满坤科技 | 46.97 | 63.57 | +5.60% | | 杰华特 | 142.93 | -73.15 | +5.56% | | 剑桥科技 | 214.54 | 215.93 | +5.53% | | 菲菱科思 | 110.98 | 104.86 | +5.39% | | 天微电子 | 30.88 | 174.45 | +5.39% | | 天禄科技 | 64.36 | 193.83 | +5.34% | | 慧智微 | 15.23 | -23.78 | +5.33% | | 鼎通科技 | 429.86 | 223.42 | +5.28% | | 长光华芯 | 391.07 | 2043.03 | +5.27% | | 上海瀚讯 | 40.90 | -143.18 | +5.25% | | 胜蓝股份 | 126.80 | 176.20 | +5.14% | | 富信科技 | 142.91 | 412.27 | +5.08% | | 阿莱德 | 45.60 | 104.19 | +5.07% | | 中航光电 | 40.78 | 44.97 | +5.05% | | 华正新材 | 238.11 | 129.08 | +5.05% | | 泰凌微 | 35.21 | 85.18 | +5.04% | | 新恒汇 | 64.05 | 181.15 | +5.02% | | 明阳电路 | 33.99 | 148.38 | +5.00% | | ST东尼 | 28.97 | -132.34 | +5.00% | | 美格智能 | 43.68 | 92.22 | +5.00% | | 淳中科技 | 142.17 | 97.68 | +4.90% | | 中一科技 | 63.98 | 148.67 | +4.87% | | 钧崴电子 | 60.58 | 120.80 | +4.83% | | 中科三环 | 14.94 | 192.76 | +4.70% | | 奥迪威 | 32.35 | 54.22 | +4.69% | | 兴瑞科技 | 42.60 | 94.27 | +4.64% | | 铭普光磁 | 36.77 | -38.63 | +4.61% | | 诺瓦星云 | 156.73 | 24.94 | +4.58% | | 蘅东光 | 646.99 | 133.76 | +4.54% | | 澄天伟业 | 63.00 | 1047.11 | +4.53% | | 苏州天脉 | 337.12 | 345.86 | +4.49% | | 长芯博创 | 281.99 | 221.44 | +4.49% | | 甬矽电子 | 72.50 | 390.86 | +4.47% | | 恒烁股份 | 144.90 | -491.41 | +4.46% | | 中芯国际 | 140.70 | 223.46 | +4.45% | | 新洁能 | 74.30 | 81.23 | +4.43% | | 莱特光电 | 57.83 | 113.94 | +4.42% | | 昀冢科技 | 129.03 | -81.17 | +4.38% | | 佰维存储 | 386.20 | 46.04 | +4.38% | | 朗科科技 | 70.35 | 115.80 | +4.27% | | 汇成股份 | 30.05 | 293.86 | +4.27% | | 新易盛 | 581.48 | 75.49 | +4.23% | | 三未信安 | 24.49 | -128.77 | +4.21% | | 司南导航 | 40.75 | 173.44 | +4.19% | | 可川科技 | 95.68 | -2724.65 | +4.18% | | 华工科技 | 177.55 | 105.06 | +4.13% | | 瑞可达 | 97.22 | 99.02 | +4.09% | | 创达新材 | 69.73 | 52.72 | +4.07% | | ST臻镭 | 85.15 | 169.91 | +4.07% | | 康强电子 | 34.51 | 111.63 | +4.04% | | 协创数据 | 277.76 | 77.87 | +4.03% | | 和林微纳 | 158.20 | -2507.52 | +3.98% | | 国盾量子 | 528.03 | 8125.46 | +3.98% | | 奥士康 | 70.03 | 104.30 | +3.93% | | 立讯精密 | 69.93 | 29.62 | +3.88% | | 实益达 | 10.55 | 140.96 | +3.84% | | 源杰科技 | 1673.36 | 585.13 | +3.81% | | 安凯微 | 13.43 | -38.18 | +3.79% | | 国博电子 | 101.93 | 134.75 | +3.77% | | 四会富仕 | 62.28 | 77.56 | +3.77% | | 锐捷网络 | 67.80 | 106.05 | +3.69% | | 中晶科技 | 37.86 | 98.43 | +3.67% | | 兴图新科 | 49.33 | -100.42 | +3.63% | | 利扬芯片 | 39.50 | 5098.40 | +3.54% | | 中润光学 | 75.58 | 138.85 | +3.53% | | 唯特偶 | 170.31 | 356.85 | +3.53% | | 矩子科技 | 27.98 | 88.06 | +3.51% | | 华锋股份 | 21.51 | -106.66 | +3.51% | | 仕佳光子 | 175.44 | 200.64 | +3.49% | | 科翔股份 | 101.58 | -166.85 | +3.48% | | 中科磁业 | 50.00 | 239.26 | +3.48% | | 锴威特 | 107.08 | -82.22 | +3.47% | | 昂瑞微 | 133.51 | -97.12 | +3.46% | | 春秋电子 | 25.75 | 37.68 | +3.46% | | 水晶光电 | 36.94 | 42.87 | +3.39% | | *ST宇顺 | 42.76 | 357.48 | +3.38% | | 精研科技 | 63.06 | 614.54 | +3.36% | | 四方光电 | 61.48 | 46.60 | +3.22% | | 翰博高新 | 39.39 | -130.71 | +3.22% | | 江丰电子 | 311.20 | 149.57 | +3.19% | | 银河磁体 | 30.16 | 50.74 | +3.18% | | 聚和材料 | 98.58 | 38.51 | +3.13% | | 安克创新 | 117.11 | 24.91 | +3.06% | | 江海股份 | 108.06 | 134.25 | +2.98% | | 华天科技 | 19.61 | 79.89 | +2.94% | | 华安鑫创 | 31.01 | -21.14 | +2.92% | | 金百泽 | 37.11 | 176.66 | +2.91% | | 鸿富瀚 | 213.00 | 220.46 | +2.90% | | 奥拓电子 | 7.11 | 371.45 | +2.89% | | 振华科技 | 59.79 | 33.71 | +2.86% | | 景嘉微 | 55.52 | -174.94 | +2.85% | | 澜起科技 | 269.90 | 128.98 | +2.82% | | ST惠伦 | 9.65 | -16.94 | +2.77% | | 鸿合科技 | 34.77 | 873.84 | +2.75% | | 瀛通通讯 | 18.70 | -43.59 | +2.75% | | 凯旺科技 | 101.00 | -85.25 | +2.75% | | 龙辰科技 | 43.48 | 65.00 | +2.72% | | 力芯微 | 61.25 | 318.43 | +2.68% | | 瑞芯微 | 180.66 | 65.59 | +2.68% | | 深科技 | 44.04 | 57.81 | +2.63% | | 朗特智能 | 25.41 | 49.97 | +2.63% | | 宏微科技 | 40.34 | 507.44 | +2.54% | | 熵基科技 | 28.52 | 33.92 | +2.52% | | 中科曙光 | 88.68 | 58.51 | +2.51% | | 东田微 | 262.36 | 193.53 | +2.48% | | ST得润 | 6.66 | -99.03 | +2.46% | | 欧莱新材 | 65.91 | 5589.74 | +2.46% | | 士兰微 | 41.83 | 151.71 | +2.45% | | 长飞光纤 | 471.55 | 337.37 | +2.40% | | 中巨芯 | 34.77 | -5684.68 | +2.39% | | 星宸科技 | 112.64 | 99.50 | +2.34% | | 奥比中光 | 133.73 | 398.58 | +2.33% | | 奥尼电子 | 67.02 | -96.73 | +2.32% | | 好利科技 | 20.44 | 92.32 | +2.25% | | 青鸟智控 | 9.12 | 30.47 | +2.24% | | 三安光电 | 17.54 | -175.85 | +2.21% | | 天孚通信 | 336.60 | 169.06 | +2.21% | | 航天机电 | 12.51 | -39.83 | +2.21% | | 艾森股份 | 85.85 | 198.78 | +2.20% | | 睿能科技 | 24.17 | 89.03 | +2.20% | | 英力股份 | 12.57 | 631.76 | +2.20% | | 神工股份 | 124.37 | 214.14 | +2.19% | | 气派科技 | 39.20 | -95.86 | +2.16% | | 美信科技 | 96.96 | -175.68 | +2.15% | | 安居宝 | 4.28 | -43.95 | +2.15% | | 深南电路 | 453.80 | 85.05 | +2.15% | | 超频三 | 6.23 | -19.94 | +2.13% | | 龙芯中科 | 146.49 | -140.59 | +2.08% | | 有方科技 | 49.00 | 121.25 | +2.08% | | 安联锐视 | 78.08 | 241.63 | +2.08% | | 捷邦科技 | 152.00 | -219.43 | +2.08% | | 生益科技 | 183.87 | 113.69 | +2.06% | | 奋达科技 | 4.97 | -63.96 | +2.05% | | 盛合晶微 | 185.60 | 350.06 | +2.05% | | 胜宏科技 | 369.00 | 77.49 | +2.02% | | 菱电电控 | 122.45 | 43.14 | +2.02% | | 信科移动 | 17.72 | -250.95 | +2.01% | | 中颖电子 | 28.80 | 151.04 | +1.98% | | 硕贝德 | 30.73 | 233.33 | +1.96% | | 金禄电子 | 29.98 | 75.49 | +1.94% | | 光峰科技 | 13.21 | -20.97 | +1.93% | | 国光电气 | 62.16 | -47.78 | +1.88% | | 亿道信息 | 58.59 | 76.08 | +1.86% | | 国睿科技 | 22.24 | 43.81 | +1.83% | | 鸿远电子 | 76.37 | 61.70 | +1.83% | | 天津普林 | 30.32 | 473.97 | +1.81% | | 华微电子 | 12.40 | 67.72 | +1.81% | | 恒玄科技 | 159.30 | 54.73 | +1.80% | | 浪潮信息 | 65.66 | 37.74 | +1.80% | | 康冠科技 | 20.97 | 33.10 | +1.80% | | 信维通信 | 107.45 | 141.24 | +1.79% | | 英集芯 | 25.61 | 54.60 | +1.79% | | 中微半导 | 49.68 | 66.08 | +1.78% | | 新相微 | 33.16 | 1241.77 | +1.75% | | 三利谱 | 33.10 | 113.36 | +1.69% | | 普冉股份 | 590.00 | 199.32 | +1.69% | | 捷捷微电 | 37.49 | 67.06 | +1.68% | | 复旦微电 | 60.00 | 202.17 | +1.68% | | 影石创新 | 147.40 | 70.60 | +1.66% | | ST派瑞 | 19.73 | 106.75 | +1.65% | | 宏昌电子 | 23.58 | 910.05 | +1.64% | | 盟升电子 | 28.00 | -292.68 | +1.63% | | 苏州固锝 | 13.74 | 102.21 | +1.63% | | 欧陆通 | 380.06 | 318.95 | +1.62% | | 国科微 | 330.55 | -312.22 | +1.61% | | 长盈精密 | 31.19 | 77.48 | +1.60% | | 方邦股份 | 236.00 | -189.94 | +1.59% | | 成都华微 | 36.65 | 361.19 | +1.58% | | 东土科技 | 22.67 | 149.78 | +1.57% | | 华脉科技 | 20.73 | -59.67 | +1.57% | | 三环集团 | 157.89 | 105.19 | +1.56% | | 通富微电 | 68.27 | 71.63 | +1.56% | | 长电科技 | 83.03 | 89.93 | +1.55% | | 颀中科技 | 19.10 | -400.20 | +1.54% | | 九联科技 | 11.92 | -44.70 | +1.53% | | 美芯晟 | 41.58 | -200.47 | +1.51% | | 芯海科技 | 40.00 | -47.88 | +1.42% | | 埃泰克 | 42.52 | 30.18 | +1.38% | | 康希通信 | 15.40 | -764.41 | +1.38% | | 全志科技 | 35.64 | 94.79 | +1.37% | | 翱捷科技 | 101.11 | -142.86 | +1.36% | | 睿创微纳 | 147.76 | 47.64 | +1.34% | | 高华科技 | 33.33 | 118.07 | +1.34% | | 觅睿科技 | 42.73 | 36.82 | +1.30% | | 唯捷创芯 | 32.01 | 1010.98 | +1.30% | | 芯联集成 | 8.71 | -145.74 | +1.28% | | 智明达 | 38.37 | 59.73 | +1.27% | | 大港股份 | 17.96 | 137.31 | +1.24% | | 创维数字 | 12.30 | 54.96 | +1.23% | | 芯导科技 | 71.07 | 74.60 | +1.22% | | 博实结 | 54.54 | 28.98 | +1.21% | | 崧盛股份 | 44.41 | 527.07 | +1.18% | | 华勤技术 | 80.40 | 28.53 | +1.18% | | 信通电子 | 29.42 | 39.17 | +1.17% | | 本川智能 | 115.25 | 263.79 | +1.17% | | 环旭电子 | 37.51 | 46.29 | +1.16% | | 天键股份 | 27.56 | -63.73 | +1.14% | | 安路科技 | 43.80 | -69.43 | +1.13% | | 广和通 | 20.30 | 76.41 | +1.10% | | 瑞斯康达 | 13.03 | -300.78 | +1.09% | | 广哈通信 | 17.80 | 63.59 | +1.08% | | 江波龙 | 577.79 | 44.96 | +1.07% | | 达利凯普 | 40.28 | 99.71 | +1.05% | | *ST亿通 | 7.93 | -85.16 | +1.02% | | 歌尔股份 | 23.92 | 21.37 | +1.01% | | 华阳集团 | 29.19 | 19.35 | +1.00% | | 东芯股份 | 154.42 | 24990.74 | +0.99% | | 太辰光 | 268.60 | 213.78 | +0.98% | | 胜利精密 | 4.13 | -18.41 | +0.98% | | 隆利科技 | 14.50 | 102.09 | +0.97% | | 科安达 | 16.72 | 44.37 | +0.97% | | 中国卫星 | 76.52 | 5330.13 | +0.96% | | 国力电子 | 64.64 | 94.25 | +0.95% | | 思创智联 | 3.18 | -62.63 | +0.95% | | 圣邦股份 | 132.77 | 134.88 | +0.93% | | 沪电股份 | 147.90 | 66.16 | +0.92% | | 震有科技 | 46.14 | -78.43 | +0.92% | | 杰普特 | 449.00 | 125.37 | +0.90% | | 紫光股份 | 27.45 | 36.95 | +0.88% | | *ST英飞 | 4.71 | -17.94 | +0.86% | | 腾景科技 | 212.54 | 534.45 | +0.82% | | 锦富技术 | 6.18 | -24.13 | +0.82% | | 佳禾智能 | 12.45 | -26.45 | +0.81% | | 华塑科技 | 71.00 | 137.41 | +0.79% | | 国民技术 | 23.33 | -144.10 | +0.78% | | 鹏鼎控股 | 119.91 | 74.86 | +0.76% | | 中光防雷 | 12.04 | 172.48 | +0.75% | | 飞荣达 | 49.52 | 75.01 | +0.75% | | 风华高科 | 74.60 | 280.87 | +0.73% | | 神思电子 | 14.44 | 260.76 | +0.70% | | 京泉华 | 42.61 | 119.25 | +0.69% | | 中兴通讯 | 37.89 | 40.50 | +0.66% | | 徕木股份 | 8.07 | -16.95 | +0.62% | | 华丰科技 | 158.00 | 171.31 | +0.60% | | 北矿科技 | 21.18 | 32.29 | +0.57% | | 湖南裕能 | 76.08 | 25.27 | +0.57% | | 狄耐克 | 10.65 | 216.44 | +0.57% | | 星网锐捷 | 19.94 | 37.54 | +0.55% | | 华特气体 | 188.36 | 192.66 | +0.54% | | 七一二 | 13.23 | -20.29 | +0.53% | | 伟测科技 | 165.20 | 79.76 | +0.52% | | 智动力 | 19.35 | -31.12 | +0.52% | | 壹连科技 | 81.13 | 34.16 | +0.51% | | 南亚新材 | 397.00 | 252.79 | +0.50% | | 紫光国微 | 80.39 | 41.34 | +0.49% | | 汉桑科技 | 44.31 | 26.58 | +0.45% | | 恒宇信通 | 46.76 | 101.84 | +0.43% | | 上海贝岭 | 28.09 | 90.41 | +0.43% | | 瑞立科密 | 44.50 | 22.89 | +0.38% | | 思特威 | 102.32 | 39.33 | +0.38% | | 景旺电子 | 81.06 | 70.10 | +0.37% | | 新亚制程 | 5.47 | -89.84 | +0.37% | | 高斯贝尔 | 13.99 | -39.64 | +0.36% | | 科瑞思 | 54.52 | 170.68 | +0.35% | | 方正科技 | 14.40 | 98.41 | +0.35% | | 德明利 | 712.00 | 39.36 | +0.34% | | 陕西华达 | 53.93 | -126.67 | +0.33% | | 宏达电子 | 85.41 | 79.92 | +0.33% | | 赛微电子 | 42.82 | 22.05 | +0.33% | | 英思特 | 58.14 | 86.50 | +0.33% | | 宝鼎科技 | 72.39 | 162.99 | +0.32% | | 映翰通 | 41.90 | 22.68 | +0.31% | | 振华风光 | 45.50 | 66.65 | +0.31% | | 万马科技 | 31.99 | 89.13 | +0.28% | | 神宇股份 | 29.22 | 70.61 | +0.27% | | 澳弘电子 | 41.61 | 39.93 | +0.27% | | 路畅科技 | 20.47 | -26.63 | +0.24% | | 航天电器 | 63.53 | 153.46 | +0.21% | | 欣天科技 | 10.81 | -54.19 | +0.19% | | 盛路通信 | 11.72 | 154.23 | +0.17% | | 兆驰股份 | 11.88 | 45.64 | +0.17% | | 中国长城 | 17.84 | 2852.61 | +0.17% | | 隆扬电子 | 103.17 | 292.42 | +0.17% | | 武汉凡谷 | 12.50 | -411.02 | +0.16% | | 炬芯科技 | 46.00 | 38.04 | +0.15% | | 安集科技 | 245.99 | 68.04 | +0.15% | | 依顿电子 | 15.14 | 39.05 | +0.13% | | 萤石网络 | 27.30 | 35.18 | +0.11% | | 四川九洲 | 11.59 | 68.44 | +0.09% | | 高德红外 | 13.66 | 60.23 | +0.07% | | 大豪科技 | 14.93 | 21.38 | +0.07% | | *ST大立 | 15.71 | -41.43 | +0.06% | | 魅视科技 | 27.44 | 66.78 | +0.04% | | 通宇通讯 | 37.11 | 1142.32 | +0.03% | | 苏州科达 | 12.17 | -11.80 | 0.00% | | 中英科技 | 124.10 | 10644.72 | 0.00% | | 银河微电 | -- | -- | -- | | 冠石科技 | 63.05 | -55.76 | 0.00% | | 长盈通 | -- | -- | -- | | 泰晶科技 | 58.99 | 341.90 | -0.02% | | 龙旗科技 | 37.88 | 44.35 | -0.03% | | 璞泰来 | 29.50 | 24.56 | -0.03% | | 斯达半导 | 130.90 | 95.52 | -0.06% | | 信音电子 | 26.37 | 58.77 | -0.08% | | 贝隆精密 | 39.52 | -247.37 | -0.10% | | 甘化科工 | 7.10 | 44.01 | -0.14% | | 聚辰股份 | 138.91 | 74.84 | -0.14% | | 新光光电 | 60.35 | -146.92 | -0.17% | | 豪威集团 | 89.97 | 30.82 | -0.17% | | 威尔高 | 54.26 | 197.54 | -0.18% | | 海康威视 | 32.30 | 19.82 | -0.19% | | 国科天成 | 70.16 | 58.33 | -0.20% | | 威胜信息 | 31.40 | 22.87 | -0.22% | | 视源股份 | 34.92 | 22.13 | -0.23% | | 航天南湖 | 28.74 | -339.71 | -0.24% | | 大华股份 | 16.27 | 13.63 | -0.25% | | 动力源 | 4.03 | -8.14 | -0.25% | | 华润微 | 73.59 | 107.73 | -0.26% | | 广钢气体 | 33.41 | 137.32 | -0.27% | | 电科芯片 | 14.16 | 561.50 | -0.28% | | 大恒科技 | 13.14 | 35.09 | -0.30% | | 天岳先进 | 149.20 | -260.70 | -0.31% | | 绿联科技 | 63.77 | 33.41 | -0.33% | | 新北洋 | 6.05 | 61.46 | -0.33% | | 国光电器 | 8.61 | -28.32 | -0.35% | | 北斗星通 | 33.32 | -84.54 | -0.39% | | 纳睿雷达 | 20.41 | 75.77 | -0.39% | | 八亿时空 | 45.55 | 74.91 | -0.39% | | 漫步者 | 10.00 | 20.63 | -0.40% | | 同为股份 | 12.35 | 23.56 | -0.40% | | 南芯科技 | 53.68 | 128.65 | -0.41% | | 卡莱特 | 65.85 | 263.63 | -0.41% | | 台基股份 | 30.87 | 159.93 | -0.42% | | 强达电路 | 120.73 | 77.75 | -0.42% | | 茂硕电源 | 7.05 | -9.52 | -0.42% | | 芯动联科 | 60.50 | 92.91 | -0.43% | | 联创光电 | 34.45 | 34.77 | -0.46% | | 经纬恒润 | 75.41 | 211.67 | -0.48% | | 雷科防务 | 10.23 | -204.82 | -0.49% | | 恒铭达 | 90.50 | 40.32 | -0.49% | | 大富科技 | 10.02 | -28.75 | -0.50% | | 天和防务 | 16.01 | -139.80 | -0.50% | | 世华科技 | 29.82 | 21.05 | -0.50% | | 德赛西威 | 87.75 | 22.45 | -0.51% | | 敏芯股份 | 79.90 | 196.63 | -0.51% | | 威帝股份 | 3.82 | 20092.29 | -0.52% | | 雷电微力 | 34.99 | 211.40 | -0.54% | | 盛景微 | 49.49 | 591.72 | -0.54% | | 振芯科技 | 16.19 | 586.30 | -0.55% | | 弘信电子 | 47.55 | 128.54 | -0.56% | | 嘉元科技 | 47.18 | 203.38 | -0.57% | | 艾为电子 | 71.03 | 54.47 | -0.60% | | 沪硅产业 | 32.20 | -59.72 | -0.62% | | 朗科智能 | 7.90 | -267.69 | -0.63% | | 长进光子 | 498.68 | 465.51 | -0.63% | | 四创电子 | 18.92 | -15.82 | -0.63% | | 天力锂能 | 26.18 | -20.27 | -0.65% | | 联合光电 | 16.76 | 153.45 | -0.65% | | 南大光电 | 64.90 | 128.75 | -0.66% | | 卓翼科技 | 5.98 | -13.73 | -0.66% | | 倍益康 | 23.22 | 257.28 | -0.68% | | 久之洋 | 36.26 | 611.42 | -0.74% | | 天承科技 | 194.65 | 248.63 | -0.75% | | 安培龙 | 80.28 | 139.78 | -0.75% | | 乾照光电 | 24.62 | 194.52 | -0.77% | | 索菱股份 | 3.87 | -44.78 | -0.77% | | 慧翰股份 | 92.23 | 61.44 | -0.77% | | 沃尔核材 | 20.47 | 25.48 | -0.78% | | ST帕瓦 | 11.49 | -2.89 | -0.78% | | ST路通 | 13.76 | -28.83 | -0.79% | | 民德电子 | 38.80 | -41.10 | -0.82% | | 辉煌科技 | 9.40 | 20.76 | -0.84% | | 沃格光电 | 164.70 | -199.66 | -0.86% | | 华力创通 | 18.25 | -189.53 | -0.87% | | 晶方科技 | 45.71 | 80.64 | -0.89% | | 极米科技 | 68.33 | 36.50 | -0.90% | | 共进股份 | 13.20 | 130.01 | -0.90% | | 协和电子 | 36.90 | 54.22 | -0.91% | | 安洁科技 | 18.20 | 104.50 | -0.93% | | 海能实业 | 9.58 | 45.92 | -0.93% | | 和而泰 | 24.78 | 34.46 | -0.96% | | 同方股份 | 7.11 | 71.86 | -0.97% | | 鸿利智汇 | 9.05 | 63.16 | -0.98% | | 金运激光 | 11.04 | -424.96 | -0.99% | | 芯瑞达 | 25.78 | 52.35 | -1.00% | | 盈趣科技 | 21.63 | 28.11 | -1.01% | | 移为通信 | 15.61 | 61.83 | -1.01% | | 佳讯飞鸿 | 6.80 | -28.68 | -1.02% | | 格科微 | 14.37 | 360.54 | -1.03% | | 联创电子 | 8.61 | -8.19 | -1.03% | | 道通科技 | 27.58 | 19.85 | -1.04% | | 万集科技 | 26.55 | -36.30 | -1.04% | | 东信和平 | 15.96 | 55.94 | -1.05% | | 立昂微 | 70.20 | -959.44 | -1.06% | | 天地数码 | 15.91 | 20.81 | -1.06% | | 上声电子 | 22.90 | 21.04 | -1.08% | | 法拉电子 | 168.19 | 31.65 | -1.09% | | 银河电子 | 6.27 | -107.36 | -1.10% | | 翔腾新材 | 35.73 | -58.56 | -1.11% | | 光库科技 | 390.80 | 462.47 | -1.11% | | 航天智装 | 22.54 | -88.80 | -1.14% | | 传艺科技 | 17.97 | 83.79 | -1.16% | | 德福科技 | 160.90 | 419.87 | -1.17% | | 汇顶科技 | 59.04 | 36.24 | -1.17% | | 邦彦技术 | 14.13 | -9.44 | -1.19% | | 振邦智能 | 24.55 | 72.10 | -1.21% | | 海格通信 | 13.68 | -41.10 | -1.23% | | 国星光电 | 7.98 | -78.01 | -1.24% | | 合众思壮 | 7.09 | -32.71 | -1.25% | | 当升科技 | 51.79 | 35.30 | -1.26% | | 万祥科技 | 13.92 | -863.92 | -1.28% | | 天邑股份 | 18.34 | -86.35 | -1.29% | | 可立克 | 24.37 | 47.37 | -1.30% | | 数码视讯 | 4.51 | 180.12 | -1.31% | | 骏亚科技 | 17.92 | -137.82 | -1.32% | | 福日电子 | 12.46 | 193.42 | -1.35% | | 北方导航 | 11.72 | 145.71 | -1.35% | | 海兰信 | 18.80 | 1893.65 | -1.36% | | 天迈科技 | 38.98 | -74.16 | -1.37% | | 航宇微 | 16.42 | -31.68 | -1.38% | | 福蓉科技 | 10.65 | 76.26 | -1.39% | | 优博讯 | 15.50 | 47.21 | -1.40% | | 福晶科技 | 103.00 | 164.80 | -1.41% | | 华测导航 | 29.28 | 34.73 | -1.41% | | 光大同创 | 106.97 | -9341.27 | -1.42% | | 中航成飞 | 59.33 | 45.71 | -1.45% | | 新劲刚 | 21.09 | 47.84 | -1.45% | | 灿瑞科技 | 47.80 | -82.92 | -1.46% | | 晶赛科技 | 41.26 | 249.66 | -1.48% | | 正帆科技 | 46.10 | 177.76 | -1.50% | | 京东方A | 6.55 | 40.78 | -1.50% | | 力鼎光电 | 32.70 | 49.15 | -1.51% | | 大为股份 | 40.07 | 5024.24 | -1.52% | | 恒银科技 | 7.10 | 128.94 | -1.53% | | 烽火电子 | 7.70 | -22.61 | -1.53% | | 炬光科技 | 393.00 | -2601.78 | -1.56% | | 逸豪新材 | 78.64 | -278.78 | -1.56% | | 海能达 | 8.70 | -50.07 | -1.58% | | 天通股份 | 32.88 | -159.05 | -1.59% | | 雷特科技 | 26.56 | 25.77 | -1.59% | | 锐科激光 | 54.05 | 162.56 | -1.60% | | 贝仕达克 | 12.89 | 169.76 | -1.60% | | 振华新材 | 14.03 | -16.59 | -1.61% | | 雷神科技 | 24.61 | 87.70 | -1.64% | | 航天发展 | 19.72 | -25.47 | -1.65% | | 莱尔科技 | 41.02 | 147.06 | -1.70% | | 亿联网络 | 33.20 | 15.61 | -1.72% | | 朗鸿科技 | 7.96 | 33.67 | -1.73% | | 超颖电子 | 101.18 | 689.23 | -1.74% | | 奔图科技 | 14.12 | -27.20 | -1.74% | | 辰奕智能 | 21.45 | 174.85 | -1.74% | | 艾比森 | 13.32 | 19.30 | -1.77% | | 宝明科技 | 45.92 | 535.32 | -1.78% | | 烽火通信 | 75.31 | 244.10 | -1.79% | | 致尚科技 | 255.47 | 510.26 | -1.79% | | 上海合晶 | 29.87 | 168.41 | -1.81% | | 生益电子 | 138.50 | 67.07 | -1.82% | | 智迪科技 | 28.94 | 27.75 | -1.83% | | 森霸传感 | 10.05 | 37.88 | -1.86% | | 同兴达 | 15.85 | 128.61 | -1.86% | | *ST宁视 | 4.73 | -24.91 | -1.87% | | 中远通 | 15.76 | -91.85 | -1.87% | | 金溢科技 | 18.34 | -21.95 | -1.87% | | 东微半导 | 93.70 | 261.25 | -1.88% | | 长信科技 | 10.37 | 150.75 | -1.89% | | 统联精密 | 45.26 | -268.78 | -1.95% | | 激智科技 | 34.41 | 44.69 | -1.97% | | 雄帝科技 | 16.27 | 118.10 | -1.99% | | 天山电子 | 25.40 | 40.01 | -2.01% | | 四川长虹 | 6.78 | 42.19 | -2.02% | | 恒宝股份 | 11.11 | 564.62 | -2.03% | | 世嘉科技 | 41.76 | -172.08 | -2.04% | | 豪恩汽电 | 142.15 | 199.78 | -2.05% | | 弘景光电 | 63.90 | 43.33 | -2.07% | | 通达电气 | 11.83 | 31.92 | -2.07% | | 崇达技术 | 19.72 | 100.92 | -2.09% | | 东方通信 | 15.37 | 42.21 | -2.10% | | 多伦科技 | 6.51 | -87.04 | -2.11% | | 广合科技 | 201.46 | 81.51 | -2.11% | | ST长园 | 4.98 | -6.32 | -2.16% | | 深天马A | 8.94 | -319.16 | -2.19% | | 聚灿光电 | 8.43 | 45.71 | -2.20% | | 富吉瑞 | 34.48 | -30.79 | -2.21% | | 智新电子 | 10.12 | 319.41 | -2.22% | | 雅葆轩 | 21.46 | 29.98 | -2.23% | | 瑞德智能 | 17.22 | 131.21 | -2.27% | | 超声电子 | 21.60 | 60.08 | -2.31% | | 龙图光罩 | 53.02 | 144.54 | -2.32% | | 路维光电 | 81.12 | 57.86 | -2.32% | | 海菲曼 | 33.60 | 21.95 | -2.33% | | 珂玛科技 | 121.77 | 214.18 | -2.33% | | 威贸电子 | 17.15 | 29.46 | -2.33% | | 信濠光电 | 15.85 | -17.99 | -2.34% | | TCL科技 | 5.00 | 20.55 | -2.34% | | 天赐材料 | 51.61 | 36.70 | -2.35% | | 世运电路 | 58.50 | 77.96 | -2.35% | | 高凌信息 | 26.36 | -175.03 | -2.37% | | 远航精密 | 21.36 | 38.48 | -2.38% | | 捷荣技术 | 10.62 | -6.21 | -2.39% | | 鸿泉技术 | 19.60 | 831.02 | -2.39% | | 汉朔科技 | 44.80 | 39.20 | -2.40% | | 秋田微 | 69.82 | 112.19 | -2.40% | | 星网宇达 | 18.65 | -31.25 | -2.41% | | 格林精密 | 10.80 | -82.47 | -2.44% | | 晓程科技 | 42.78 | 63.25 | -2.46% | | 杉杉股份 | 13.85 | 41.22 | -2.46% | | 成电光信 | 22.88 | 72.82 | -2.51% | | 聚飞光电 | 9.62 | 47.75 | -2.53% | | 则成电子 | 22.67 | 397.82 | -2.54% | | 视声智能 | 18.78 | 20.52 | -2.54% | | *ST东晶 | 13.03 | -85.51 | -2.54% | | 苏大维格 | 69.32 | -3082.59 | -2.54% | | 奥瑞德 | 4.55 | 89.40 | -2.57% | | 海信视像 | 25.00 | 13.10 | -2.57% | | 豪声电子 | 12.09 | 25.81 | -2.58% | | 显盈科技 | 35.46 | -51.64 | -2.58% | | 日海智能 | 8.00 | -15.93 | -2.68% | | 安达科技 | 8.33 | -39.29 | -2.69% | | 大唐电信 | 9.01 | -240.53 | -2.70% | | 远望谷 | 6.09 | 3451.15 | -2.72% | | 利亚德 | 6.72 | 73.58 | -2.75% | | 中船汉光 | 14.03 | 36.41 | -2.77% | | 深华发A | 11.54 | 94.11 | -2.78% | | 火炬电子 | 67.75 | 127.47 | -2.81% | | 容大感光 | 49.77 | 181.74 | -2.83% | | 天奥电子 | 21.52 | 138.05 | -2.84% | | 铜峰电子 | 12.20 | 65.60 | -2.87% | | 华塑控股 | 4.06 | -310.26 | -2.87% | | 朝阳科技 | 21.23 | 58.99 | -2.88% | | 楚天龙 | 11.73 | -230.19 | -2.90% | | 中国海防 | 18.72 | 115.54 | -2.90% | | 弘元绿能 | 17.08 | -277.00 | -2.95% | | 富士达 | 34.00 | 81.83 | -2.97% | | 天华新能 | 89.00 | 56.46 | -3.00% | | 大普微 | 672.23 | 22588.99 | -3.00% | | 慧为智能 | 18.74 | 670.32 | -3.00% | | 宇瞳光学 | 28.20 | 58.04 | -3.03% | | ST长方 | 3.16 | -17.70 | -3.07% | | 鼎佳精密 | 28.84 | 45.64 | -3.09% | | 有研硅 | 25.44 | 152.44 | -3.12% | | ST达华 | 3.97 | -34.53 | -3.17% | | *ST天喻 | 5.41 | -3.83 | -3.22% | | 科信技术 | 12.00 | -32.78 | -3.23% | | 骏成科技 | 23.33 | 44.92 | -3.24% | | 日久光电 | 12.56 | 40.64 | -3.24% | | 晨曦航空 | 11.94 | -96.12 | -3.24% | | 九号公司 | 33.94 | 16.49 | -3.25% | | 云里物里 | 16.92 | 101.94 | -3.26% | | 波导股份 | 4.73 | 619.10 | -3.27% | | 维峰电子 | 61.15 | 105.96 | -3.27% | | 蓝箭电子 | 28.20 | -177.56 | -3.29% | | 中来股份 | 7.93 | -5.80 | -3.29% | | 迅安科技 | 13.19 | 24.21 | -3.30% | | 中威电子 | 11.65 | -83.09 | -3.32% | | 欧菲光 | 9.30 | -212.67 | -3.33% | | 凯盛科技 | 23.32 | 165.95 | -3.36% | | 微创光电 | 7.47 | 152.61 | -3.36% | | 龙腾光电 | 5.28 | -79.75 | -3.47% | | 南极光 | 16.05 | 54.94 | -3.55% | | 雷曼光电 | 11.15 | -80.32 | -3.55% | | 华岭股份 | 16.80 | -76.90 | -3.56% | | 洲明科技 | 5.94 | -86.85 | -3.57% | | 和辉光电 | 2.35 | -16.78 | -3.69% | | 中海达 | 6.78 | -21.25 | -3.69% | | 鑫汇科 | 14.55 | -31.77 | -3.71% | | 兴福电子 | 109.76 | 181.60 | -3.72% | | 创益通 | 38.50 | -348.82 | -3.75% | | 南京熊猫 | 10.59 | 296.15 | -3.81% | | 瑞丰光电 | 6.75 | 71.49 | -3.98% | | 华灿光电 | 16.13 | -90.35 | -3.99% | | *ST天箭 | 24.51 | -12.35 | -4.00% | | 清溢光电 | 39.26 | 64.62 | -4.08% | | 英飞特 | 14.34 | -8.71 | -4.08% | | 一博科技 | 55.82 | 246.21 | -4.09% | | 移远通信 | 52.81 | 27.76 | -4.12% | | 深纺织A | 10.73 | 77.91 | -4.20% | | 格利尔 | 15.28 | 211.88 | -4.20% | | 伟时电子 | 17.45 | -248.11 | -4.23% | | 凯华材料 | 29.57 | 157.36 | -4.30% | | 传音控股 | 53.51 | 22.07 | -4.31% | | 协鑫集成 | 3.07 | -15.55 | -4.36% | | 海星股份 | 114.70 | 124.31 | -4.37% | | 中光学 | 19.88 | -23.61 | -4.42% | | 万隆光电 | 34.73 | -99.72 | -4.48% | | 联建光电 | 4.88 | -633.40 | -4.69% | | 星星科技 | 2.83 | -149.80 | -4.71% | | 帝奥微 | 48.00 | -115.31 | -4.72% | | 莱宝高科 | 14.07 | 48.45 | -4.80% | | *ST闻泰 | 16.90 | -2.29 | -4.84% | | 科思科技 | 42.91 | -30.76 | -4.86% | | 合力泰 | 2.53 | 972.09 | -4.89% | | *ST康佳A | 2.68 | -0.50 | -4.96% | | 光韵达 | 10.78 | -21.15 | -5.02% | | 永贵电器 | 19.43 | 431.97 | -5.36% | | 理工导航 | 65.51 | -456.56 | -5.36% | | 同洲电子 | 8.45 | 104.22 | -5.38% | | 泓禧科技 | 15.18 | -26.58 | -5.54% | | 奥海科技 | 68.47 | 54.90 | -5.69% | | 亚世光电 | 23.14 | 250.93 | -5.74% | | 维信诺 | 8.30 | -4.67 | -5.79% | | 宸展光电 | 32.95 | 33.86 | -5.91% | | 纬达光电 | 15.50 | -76.26 | -5.95% | | 华映科技 | 3.60 | -9.75 | -6.49% | | 五方光电 | 17.29 | 167.61 | -6.54% | | 光弘科技 | 23.19 | 69.40 | -6.68% | | 冠捷科技 | 2.75 | -13.88 | -6.78% | | 美迪凯 | 29.56 | -66.81 | -7.45% | | 彩虹股份 | 11.71 | 731.26 | -7.50% | | 西安奕材 | 50.39 | -270.69 | -7.54% | | *ST清越 | 0.88 | -3.43 | -8.33% | | 经纬辉开 | 8.51 | -9.90 | -8.98% | | 菲沃泰 | 38.00 | 4746.60 | -11.38% |
|