免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三七互娱(002555)互联网和相关服务
上涨家数:43下跌家数:16平均涨幅:+0.95%更新时间：2026-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国脉文化 | 12.06 | 408.79 | +10.04% | | *ST三六五 | 11.94 | -56.74 | +4.74% | | 优刻得 | 29.71 | -276.08 | +3.70% | | 南凌科技 | 16.05 | 118.25 | +3.55% | | 国联股份 | 21.27 | 11.54 | +2.90% | | 返利科技 | 11.58 | -82.66 | +2.84% | | 蜂助手 | 37.41 | 68.65 | +2.69% | | 新华都 | 7.35 | 32.27 | +2.51% | | 新华网 | 18.47 | 42.74 | +2.04% | | 亨通股份 | 6.06 | 108.85 | +2.02% | | 宝通科技 | 21.27 | 34.37 | +1.97% | | 浙数文化 | 10.28 | 26.25 | +1.88% | | 深桑达A | 14.63 | -74.70 | +1.74% | | 易点天下 | 34.50 | 229.35 | +1.65% | | 拉卡拉 | 14.93 | 10.08 | +1.63% | | 数据港 | 24.18 | 149.25 | +1.60% | | 青木科技 | 35.64 | 29.20 | +1.60% | | 顺网科技 | 16.08 | 26.16 | +1.58% | | ST华扬 | 7.82 | -3.49 | +1.56% | | 每日互动 | 21.90 | -620.62 | +1.53% | | 壹网壹创 | 24.19 | 55.74 | +1.51% | | 安妮股份 | 8.13 | -264.60 | +1.50% | | 平治信息 | 29.03 | -18.16 | +1.47% | | 三六零 | 8.77 | 80.72 | +1.39% | | 利欧股份 | 4.50 | -99.55 | +1.35% | | 大位科技 | 7.82 | -73.75 | +1.30% | | 世纪恒通 | 26.41 | -62.44 | +1.27% | | 三七互娱 | 17.59 | 11.91 | +1.03% | | 天地在线 | 16.82 | -31.00 | +0.90% | | 中青宝 | 10.26 | -44.80 | +0.88% | | 完美世界 | 9.97 | 177.09 | +0.81% | | 迅游科技 | 33.20 | 284.08 | +0.73% | | 浙文互联 | 7.10 | -66.17 | +0.71% | | 昆仑万维 | 43.79 | 160.40 | +0.67% | | 巨人网络 | 24.97 | 15.20 | +0.64% | | 值得买 | 34.05 | 81.73 | +0.62% | | 川网传媒 | 15.25 | 141.91 | +0.59% | | 上海钢联 | 16.60 | 29.00 | +0.55% | | 盛天网络 | 7.99 | -26.43 | +0.50% | | 恺英网络 | 16.61 | 14.90 | +0.42% | | 人民网 | 17.35 | 80.23 | +0.35% | | 金财互联 | 7.15 | 73.77 | +0.14% | | 姚记科技 | 16.66 | 16.28 | +0.12% | | 国新健康 | 6.70 | -16.11 | 0.00% | | 星辉娱乐 | 4.42 | 23.01 | 0.00% | | 掌趣科技 | 4.01 | -64.42 | 0.00% | | 汤姆猫 | 3.58 | -11.22 | 0.00% | | 天娱数科 | 7.60 | -396.07 | -0.13% | | 若羽臣 | 29.54 | 31.73 | -0.20% | | 二六三 | 4.55 | -18.43 | -0.22% | | 游族网络 | 14.14 | -95.66 | -0.28% | | 芒果超媒 | 18.08 | 50.83 | -0.33% | | 焦点科技 | 24.08 | 21.21 | -0.33% | | 凯撒文化 | 3.08 | -5.96 | -0.65% | | 佳云科技 | 3.88 | -123.90 | -0.77% | | 掌阅科技 | 23.23 | -153.42 | -0.85% | | 智度股份 | 6.70 | 41.69 | -1.03% | | 神州泰岳 | 7.95 | 23.20 | -1.12% | | 天舟文化 | 3.47 | 68.15 | -1.14% | | 吉比特 | 347.71 | 11.18 | -1.24% | | 天下秀 | 4.64 | -113.41 | -1.28% | | 电魂网络 | 12.90 | -11.88 | -1.53% | | 生意宝 | 16.16 | -1363.55 | -2.53% |
|