免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九州通(600998)批发业
上涨家数:49下跌家数:38平均涨幅:+0.08%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 优宁维 | 35.35 | -142.57 | +7.25% | | 深粮控股 | 7.01 | 45.12 | +4.63% | | 小商品城 | 11.08 | 13.53 | +3.36% | | 建发致新 | 18.53 | 27.96 | +3.35% | | ST三木 | 3.80 | -1.08 | +2.70% | | 百洋医药 | 25.68 | 25.17 | +2.56% | | 华致酒行 | 11.36 | -9.50 | +2.53% | | 外高桥 | 9.66 | 13.93 | +2.01% | | 建发股份 | 8.82 | -2.40 | +1.97% | | 广州发展 | 6.32 | 13.59 | +1.94% | | 物产中大 | 4.87 | 7.06 | +1.88% | | 远大控股 | 8.74 | 84.45 | +1.86% | | 立方制药 | 17.26 | 24.14 | +1.83% | | 九州通 | 5.05 | 12.67 | +1.81% | | 鹭燕医药 | 10.76 | 15.52 | +1.80% | | 国科恒泰 | 8.74 | 153.69 | +1.75% | | 国发股份 | 4.79 | -26.97 | +1.70% | | 苏美达 | 11.28 | 10.54 | +1.62% | | 国药一致 | 19.66 | 11.18 | +1.50% | | 英唐智控 | 13.60 | -2138.61 | +1.49% | | 江苏国泰 | 7.57 | 10.12 | +1.47% | | 信邦制药 | 2.96 | 51.07 | +1.37% | | 辽宁成大 | 10.21 | 9.48 | +1.29% | | 北方国际 | 9.73 | 15.26 | +1.25% | | 物产环能 | 12.49 | 9.99 | +1.22% | | 国药股份 | 26.10 | 10.21 | +1.16% | | 中国医药 | 8.88 | 31.01 | +1.14% | | 人民同泰 | 9.43 | 38.44 | +1.07% | | 柳药集团 | 15.18 | 9.29 | +1.00% | | 重药控股 | 5.25 | 25.05 | +0.96% | | 国机汽车 | 5.26 | 16.78 | +0.96% | | 瑞康医药 | 3.27 | 544.29 | +0.93% | | 爱施德 | 8.98 | 55.84 | +0.90% | | 中农立华 | 11.84 | 20.60 | +0.85% | | 现代投资 | 3.59 | 16.39 | +0.84% | | 嘉事堂 | 12.26 | 39.35 | +0.66% | | 广聚能源 | 7.99 | 24.24 | +0.63% | | 东华能源 | 5.61 | -11.46 | +0.54% | | 卧龙新能 | 5.96 | -16.46 | +0.51% | | 苏豪汇鸿 | 2.42 | -16.99 | +0.41% | | 英特集团 | 10.02 | 12.64 | +0.40% | | 信凯科技 | 33.04 | 39.54 | +0.36% | | 广宇集团 | 2.94 | -31.76 | +0.34% | | 云汉芯城 | 105.43 | 42.32 | +0.33% | | 中信金属 | 10.55 | 13.21 | +0.29% | | 塞力医疗 | 16.62 | -18.86 | +0.24% | | 苏豪弘业 | 8.66 | 49.74 | +0.23% | | 利尔达 | 8.72 | 46.45 | +0.11% | | 泰恩康 | 19.09 | -2059.99 | +0.10% | | 中成股份 | 10.06 | 8.23 | 0.00% | | 泰山石油 | 6.19 | 17.34 | 0.00% | | 浙江震元 | 7.13 | -50.72 | 0.00% | | 云维股份 | 3.27 | -150.97 | 0.00% | | 众业达 | 8.25 | 20.81 | 0.00% | | 天音控股 | 9.14 | 164.81 | -0.11% | | 东方创业 | 6.52 | 26.81 | -0.15% | | 宁波联合 | 6.38 | 29.31 | -0.16% | | 药易购 | 24.05 | -175.23 | -0.17% | | 厦门国贸 | 5.68 | 29.37 | -0.18% | | 达嘉维康 | 10.52 | -9.15 | -0.19% | | 苏豪时尚 | 5.02 | 103.53 | -0.20% | | 润贝航科 | 27.46 | 20.25 | -0.29% | | 泰达股份 | 3.33 | -16.42 | -0.30% | | 五矿发展 | 8.52 | -110.31 | -0.47% | | *ST瑞茂 | 1.49 | -0.38 | -0.67% | | 第一医药 | 10.48 | 33.45 | -0.76% | | 南京商旅 | 8.75 | 372.91 | -0.79% | | 上海三毛 | 11.92 | 185.00 | -0.83% | | ST海泰 | 3.32 | -29.61 | -0.90% | | 国际实业 | 5.45 | 91.90 | -0.91% | | 好上好 | 16.21 | 37.31 | -0.92% | | 浙商中拓 | 6.11 | 16.18 | -0.97% | | 润达医疗 | 9.97 | -11.69 | -1.09% | | 特力A | 15.21 | 45.68 | -1.11% | | 同益股份 | 14.30 | -41.38 | -1.11% | | 合富中国 | 13.86 | -163.21 | -1.14% | | 厦门信达 | 5.07 | 6.86 | -1.17% | | 深圳华强 | 21.32 | 36.04 | -1.57% | | 太龙股份 | 11.98 | 85.58 | -1.64% | | 凯瑞德 | 7.03 | -259.55 | -1.82% | | 咸亨国际 | 13.48 | 21.12 | -1.82% | | 神州数码 | 23.21 | 39.82 | -1.98% | | 力源信息 | 10.94 | 33.60 | -2.50% | | 上海物贸 | 8.92 | 178.95 | -2.83% | | 千岸科技 | 33.53 | 14.02 | -2.87% | | 中电港 | 22.59 | 27.85 | -3.34% | | 东方中科 | 23.73 | -50.70 | -3.85% | | 盈方微 | 7.29 | -92.79 | -4.08% | | 商络电子 | 23.09 | 21.99 | -4.23% | | 香农芯创 | 153.24 | 17.86 | -4.34% | | ST海钦 | 13.01 | 61.65 | -5.24% | | 雅创电子 | 50.70 | 29.16 | -6.60% |
|