免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 煜邦电力(688597)仪器仪表制造业
上涨家数:42下跌家数:61平均涨幅:-0.07%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 碧兴物联 | 30.78 | -26.17 | +20.00% | | 集智股份 | 77.60 | 503.14 | +10.68% | | 埃斯顿 | 36.50 | 271.35 | +10.01% | | 思看科技 | 143.46 | 166.43 | +9.45% | | 三川智慧 | 6.95 | 51.35 | +8.93% | | 理工光科 | 32.87 | 84.26 | +5.86% | | 莱伯泰科 | 70.36 | 138.60 | +5.69% | | 福光股份 | 50.47 | 560.04 | +5.41% | | 宏英智能 | 53.20 | 112.48 | +4.68% | | 华盛昌 | 131.35 | 320.36 | +4.62% | | 优利德 | 106.08 | 70.29 | +3.99% | | 先河环保 | 17.57 | 3410.47 | +3.84% | | 禾川科技 | 38.65 | -53.68 | +2.60% | | 蓝特光学 | 89.48 | 76.82 | +2.56% | | 步科股份 | 112.09 | 136.35 | +2.55% | | 同惠电子 | 33.16 | 75.34 | +2.47% | | 联讯仪器 | 2373.00 | 891.67 | +2.46% | | 伟创电气 | 59.73 | 50.25 | +2.45% | | 多浦乐 | 94.99 | 97.82 | +2.27% | | 汉威科技 | 39.93 | 78.47 | +2.25% | | 坤恒顺维 | 36.60 | 85.89 | +2.21% | | 皖仪科技 | 30.40 | 56.29 | +2.12% | | 固高科技 | 36.05 | 186.74 | +1.95% | | 安控科技 | 2.21 | -27.96 | +1.84% | | 创远信科 | 26.05 | -337.63 | +1.13% | | 东华测试 | 35.41 | 36.20 | +0.94% | | 威星智能 | 17.90 | 75.50 | +0.90% | | 鼎阳科技 | 78.01 | 88.78 | +0.89% | | 思林杰 | 58.96 | 503.44 | +0.87% | | 赛摩智能 | 7.57 | -151.88 | +0.80% | | 秦川物联 | 10.21 | -15.66 | +0.79% | | 奥普特 | 158.68 | 100.92 | +0.76% | | 先锋电子 | 17.35 | 103.05 | +0.70% | | 普源精电 | 78.70 | 144.69 | +0.68% | | 信捷电气 | 55.57 | 33.26 | +0.58% | | 南华仪器 | 11.03 | -890.46 | +0.46% | | 瑞纳智能 | 23.22 | 29.01 | +0.39% | | 波长光电 | 101.11 | 330.03 | +0.39% | | 海兴电力 | 23.12 | 16.56 | +0.26% | | 茂莱光学 | 520.10 | 1477.91 | +0.22% | | 众辰科技 | 41.90 | 34.39 | +0.10% | | 容知日新 | 54.84 | 71.16 | +0.07% | | 林洋能源 | 5.94 | 67.04 | 0.00% | | 川仪股份 | 17.37 | 13.90 | -0.17% | | 宁水集团 | 10.73 | 28.26 | -0.19% | | 必创科技 | 19.31 | -40.99 | -0.31% | | 柯力传感 | 70.09 | 64.32 | -0.33% | | 三晖电气 | 17.20 | -43.04 | -0.41% | | 三德科技 | 14.49 | 15.80 | -0.41% | | 新芝生物 | 11.06 | 28.38 | -0.45% | | 汇中股份 | 10.43 | 31.54 | -0.48% | | 力合科技 | 9.81 | 50.66 | -0.61% | | 安车检测 | 26.82 | -34.27 | -0.63% | | 天玛智控 | 14.99 | 115.05 | -0.73% | | 凤凰光学 | 17.24 | 178.49 | -0.75% | | 万讯自控 | 6.58 | -28.24 | -0.75% | | 精测电子 | 213.86 | 686.59 | -0.88% | | *ST东智 | 2.05 | -73.37 | -0.97% | | 雪迪龙 | 7.92 | 32.46 | -1.00% | | 永新光学 | 124.90 | 65.87 | -1.08% | | 友讯达 | 9.83 | 67.98 | -1.11% | | 雷赛智能 | 55.33 | 72.11 | -1.13% | | 奥普光电 | 54.00 | 132.50 | -1.17% | | 光力科技 | 37.10 | 254.53 | -1.28% | | 炬华科技 | 12.15 | 12.82 | -1.30% | | 万胜智能 | 15.03 | 39.84 | -1.38% | | 科陆电子 | 5.88 | -37.13 | -1.51% | | 真兰仪表 | 17.98 | 22.53 | -1.75% | | 远方信息 | 10.10 | 38.51 | -1.75% | | 迈拓股份 | 13.45 | 21.39 | -1.82% | | 蓝盾光电 | 21.57 | -41.87 | -1.87% | | 新天科技 | 5.60 | 26.63 | -1.93% | | 康斯特 | 23.37 | 42.79 | -1.97% | | 开发科技 | 35.79 | 13.29 | -2.00% | | 西力科技 | 10.73 | 18.94 | -2.01% | | 三星电气 | 15.05 | 22.22 | -2.15% | | 浙江力诺 | 14.31 | -60.48 | -2.39% | | 聚光科技 | 13.05 | -20.56 | -2.39% | | *ST益通 | 4.88 | -1.40 | -2.40% | | 博迅生物 | 16.83 | 48.07 | -2.55% | | 安科瑞 | 28.09 | 34.66 | -2.57% | | 宏明电子 | 192.11 | 72.99 | -2.61% | | 莱赛激光 | 11.47 | 278.77 | -2.96% | | 武汉蓝电 | 25.61 | 34.07 | -2.99% | | 常辅股份 | 23.28 | 39.98 | -3.00% | | 埃科光电 | 232.36 | 201.15 | -3.06% | | 天罡股份 | 20.51 | 16.38 | -3.16% | | 海川智能 | 81.60 | 694.33 | -3.43% | | 山科智能 | 15.15 | 196.79 | -3.50% | | 星辰科技 | 14.36 | 87.48 | -3.62% | | 天瑞仪器 | 6.07 | -13.46 | -3.65% | | 雅达股份 | 7.65 | 55.84 | -3.65% | | 海能技术 | 19.21 | 38.62 | -3.66% | | 中寰股份 | 7.56 | 24.15 | -3.94% | | 海希通讯 | 12.60 | 35.06 | -4.18% | | 基康技术 | 14.78 | 31.21 | -4.21% | | 嘉晨智能 | 56.72 | 54.94 | -4.30% | | *ST禾信 | 134.60 | -99.41 | -4.31% | | 灿能电力 | 18.18 | 69.74 | -4.62% | | 精创电气 | 24.79 | 27.91 | -4.65% | | 煜邦电力 | 7.55 | 53.86 | -5.15% | | 威尔泰 | 22.31 | 15.09 | -5.23% | | 迦南智能 | 24.11 | 61.97 | -5.41% | | 驰诚股份 | 14.12 | 64.68 | -5.55% |
|