免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒瑞医药(600276)医药制造业
上涨家数:45下跌家数:277平均涨幅:-2.23%更新时间：2026-10-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 莱美药业 | 6.56 | -54.65 | +19.93% | | *ST康乐 | 5.57 | -2.97 | +17.51% | | 海欣股份 | 8.60 | 52.47 | +9.97% | | 华北制药 | 6.63 | 92.18 | +9.95% | | ST万邦 | 13.54 | -70.53 | +5.37% | | 翰宇药业 | 24.89 | 172.02 | +4.98% | | 正川股份 | 30.83 | 309.37 | +4.05% | | 新产业 | 51.94 | 23.77 | +2.85% | | 马应龙 | 23.59 | 16.92 | +2.79% | | 九洲药业 | 16.76 | 24.80 | +2.76% | | 苑东生物 | 47.39 | 30.18 | +2.60% | | ST人福 | 19.65 | 15.80 | +2.18% | | 民生健康 | 13.87 | 41.29 | +2.14% | | 康惠股份 | 34.67 | -12.99 | +1.94% | | 华润三九 | 25.28 | 12.84 | +1.85% | | 羚锐制药 | 19.99 | 14.53 | +1.68% | | 天宇股份 | 22.52 | 86.55 | +1.53% | | 云南白药 | 52.07 | 17.79 | +1.30% | | 众生药业 | 25.80 | 110.04 | +1.22% | | 济川药业 | 27.00 | 13.54 | +1.12% | | 荣昌生物 | 108.91 | 10.56 | +0.97% | | 恩华药业 | 21.95 | 20.26 | +0.97% | | 达仁堂 | 36.13 | 32.81 | +0.92% | | 片仔癀 | 120.70 | 40.25 | +0.73% | | 国药现代 | 8.57 | 21.09 | +0.71% | | 华润江中 | 23.04 | 16.72 | +0.70% | | 同仁堂 | 24.43 | 34.54 | +0.62% | | 寿仙谷 | 14.95 | -281.90 | +0.61% | | 昆药集团 | 8.41 | -29.98 | +0.60% | | 白云山 | 20.08 | 12.74 | +0.55% | | 博拓生物 | 39.81 | 292.88 | +0.53% | | 生物股份 | 11.90 | 91.03 | +0.51% | | 东阿阿胶 | 46.90 | 16.85 | +0.47% | | 佐力药业 | 13.31 | 14.74 | +0.45% | | 无锡晶海 | 19.38 | 22.48 | +0.41% | | *ST未名 | 5.26 | -24.02 | +0.38% | | 华润双鹤 | 16.50 | 10.62 | +0.36% | | *ST香雪 | 5.51 | -2.55 | +0.36% | | 利德曼 | 6.14 | -129.21 | +0.33% | | 爱伦医疗 | 28.36 | 17.92 | +0.25% | | 智翔金泰 | 25.01 | -16.30 | +0.24% | | 易瑞生物 | 6.64 | -323.17 | +0.15% | | 天士力 | 14.22 | 17.37 | +0.14% | | 西藏药业 | 36.83 | 12.13 | +0.14% | | 亚辉龙 | 10.47 | 89.03 | +0.10% | | 步长制药 | 14.81 | 66.27 | 0.00% | | 南卫股份 | 8.56 | -23.22 | 0.00% | | 奇正藏药 | 19.55 | 16.91 | -0.05% | | 仙琚制药 | 8.75 | 22.43 | -0.11% | | *ST明德 | 15.30 | -70.00 | -0.13% | | 丽珠集团 | 30.46 | 16.15 | -0.13% | | 桂林三金 | 12.33 | 17.80 | -0.16% | | 吉林敖东 | 17.50 | 6.62 | -0.17% | | 东北制药 | 4.90 | 32.56 | -0.20% | | 上海谊众 | 36.72 | 110.23 | -0.22% | | 科源制药 | 45.88 | 128.84 | -0.22% | | 昊海生科 | 30.70 | 46.05 | -0.23% | | 通化东宝 | 7.86 | 11.99 | -0.25% | | 葵花药业 | 11.49 | -25.84 | -0.35% | | 仁和药业 | 5.27 | 18.69 | -0.38% | | 中恒集团 | 2.24 | -16.52 | -0.44% | | 我武生物 | 19.90 | 24.96 | -0.45% | | ST南新 | 6.38 | -12.98 | -0.47% | | 普莱柯 | 10.24 | 24.25 | -0.49% | | 派林生物 | 9.91 | 35.17 | -0.50% | | 百济神州 | 248.02 | 89.34 | -0.56% | | 共同药业 | 24.61 | -29.85 | -0.57% | | 百利天恒 | 228.00 | -59.85 | -0.58% | | 康恩贝 | 4.38 | 22.32 | -0.68% | | 华熙生物 | 34.64 | 74.49 | -0.69% | | 海思科 | 60.60 | 72.83 | -0.69% | | 海顺新材 | 11.42 | -47.97 | -0.70% | | 亿帆医药 | 9.59 | 38.45 | -0.72% | | 康缘药业 | 12.31 | 22.58 | -0.73% | | 舒泰神 | 20.51 | -123.51 | -0.73% | | 康美药业 | 1.34 | 628.98 | -0.74% | | 华特达因 | 24.04 | 13.38 | -0.74% | | 三生国健 | 37.80 | 11.00 | -0.79% | | 欧康医药 | 11.18 | 81.55 | -0.80% | | 华兰生物 | 13.24 | 29.92 | -0.82% | | 成大生物 | 21.02 | 204.64 | -0.85% | | 健友股份 | 8.11 | 27.14 | -0.86% | | 锦波生物 | 129.15 | 27.44 | -0.88% | | 复星医药 | 23.66 | 18.64 | -0.96% | | ST诺泰 | 28.73 | 38.34 | -0.97% | | 美康生物 | 10.21 | 57.37 | -0.97% | | 健康元 | 10.03 | 15.31 | -0.99% | | 上海莱士 | 5.01 | 27.33 | -0.99% | | 科美诊断 | 6.62 | 75.63 | -1.05% | | 安图生物 | 33.09 | 19.02 | -1.08% | | 生物谷 | 7.15 | -32.07 | -1.11% | | 九芝堂 | 8.81 | 22.92 | -1.12% | | 中牧股份 | 6.65 | 48.71 | -1.19% | | 博雅生物 | 14.70 | -120.62 | -1.21% | | 福安药业 | 3.98 | 79.38 | -1.24% | | 粤万年青 | 20.64 | 557.29 | -1.24% | | 长春高新 | 71.00 | -82.15 | -1.25% | | 迈克生物 | 9.46 | -160.62 | -1.25% | | 信立泰 | 30.54 | 50.55 | -1.26% | | 大唐药业 | 4.64 | -17.14 | -1.28% | | ST百灵 | 4.55 | -49.96 | -1.30% | | *ST海利 | 3.02 | -6.16 | -1.31% | | 吉贝尔 | 27.10 | 25.76 | -1.31% | | 申联生物 | 8.21 | -125.93 | -1.32% | | 富士莱 | 26.68 | 370.52 | -1.33% | | 通化金马 | 14.77 | 580.59 | -1.34% | | ST葫芦娃 | 5.73 | -5.69 | -1.38% | | 新和成 | 26.21 | 11.23 | -1.39% | | 赛科希德 | 30.26 | 38.18 | -1.40% | | 新天药业 | 8.43 | 250.74 | -1.40% | | 京新药业 | 11.70 | 13.96 | -1.43% | | 万孚生物 | 16.49 | -59.52 | -1.49% | | 梓橦宫 | 9.17 | 15.56 | -1.50% | | 红日药业 | 3.27 | 547.15 | -1.51% | | 卫信康 | 9.04 | 20.38 | -1.53% | | 德展健康 | 3.21 | -18.66 | -1.53% | | 同和药业 | 7.05 | 75.57 | -1.54% | | 新天地 | 10.59 | 39.93 | -1.58% | | 川宁生物 | 8.09 | 30.52 | -1.58% | | 东方生物 | 19.19 | -6.11 | -1.59% | | 力生制药 | 14.02 | 28.49 | -1.61% | | ST交昂 | 3.65 | -222.20 | -1.62% | | 海普瑞 | 9.73 | 70.36 | -1.62% | | 星昊医药 | 15.65 | 16.91 | -1.63% | | 东诚药业 | 13.66 | 56.12 | -1.66% | | 华兰疫苗 | 19.55 | 59.17 | -1.66% | | 浙江医药 | 12.38 | 14.77 | -1.67% | | 海昇药业 | 14.65 | 17.00 | -1.68% | | 特宝生物 | 49.91 | 18.87 | -1.69% | | 福元医药 | 16.14 | 19.98 | -1.71% | | 恒瑞医药 | 46.05 | 39.56 | -1.71% | | 天坛生物 | 12.51 | 32.67 | -1.73% | | 诚达药业 | 29.56 | -203.71 | -1.76% | | 九强生物 | 11.92 | 31.06 | -1.81% | | 凯莱英 | 174.66 | 61.05 | -1.84% | | 诚意药业 | 6.94 | 17.91 | -1.84% | | 罗欣药业 | 4.80 | -20.37 | -1.84% | | 古汉医药 | 9.01 | -44.66 | -1.85% | | 科前生物 | 12.18 | 18.05 | -1.85% | | 以岭药业 | 15.24 | 18.51 | -1.87% | | 亨迪药业 | 12.51 | 112.35 | -1.88% | | 华兰股份 | 56.90 | 502.87 | -1.90% | | 百克生物 | 17.45 | -29.94 | -1.91% | | 海正药业 | 11.71 | 15.74 | -1.93% | | 济民健康 | 8.14 | -17.64 | -1.93% | | 溢多利 | 5.56 | -69.08 | -1.94% | | 广济药业 | 6.56 | -5.83 | -1.94% | | ST金花 | 4.54 | 166.61 | -1.94% | | 千红制药 | 6.39 | 27.86 | -1.99% | | 康泰生物 | 13.17 | 176.84 | -2.01% | | 瑞普生物 | 16.47 | 21.99 | -2.02% | | 安旭生物 | 30.25 | -7309.27 | -2.07% | | 凯普生物 | 6.14 | -393.45 | -2.07% | | 科华生物 | 6.07 | -4.59 | -2.10% | | 金陵药业 | 6.53 | 72.57 | -2.10% | | 金城医药 | 13.49 | 37.07 | -2.10% | | 安科生物 | 8.35 | 19.90 | -2.11% | | 亚宝药业 | 6.92 | 14.82 | -2.12% | | 恩威医药 | 21.65 | 75.20 | -2.12% | | 奥锐特 | 19.59 | 21.33 | -2.15% | | 广誉远 | 14.07 | 97.22 | -2.16% | | 禾元生物 | 37.04 | -95.84 | -2.17% | | 司太立 | 8.53 | 177.89 | -2.18% | | 汇宇制药 | 11.59 | 63.97 | -2.19% | | 奥翔药业 | 8.01 | 82.04 | -2.20% | | 九典制药 | 10.98 | 16.11 | -2.23% | | 博腾股份 | 23.15 | -81.21 | -2.24% | | 仁度生物 | 50.34 | 114.45 | -2.25% | | 方盛制药 | 10.39 | 13.63 | -2.26% | | 振东制药 | 5.19 | -12.82 | -2.26% | | 太极集团 | 13.65 | 108.10 | -2.29% | | 圣湘生物 | 16.63 | 71.23 | -2.29% | | 永安药业 | 13.16 | 72.61 | -2.30% | | 森萱医药 | 10.96 | 30.39 | -2.32% | | 黄山胶囊 | 6.67 | 33.49 | -2.34% | | ST能特 | 2.48 | -450.57 | -2.36% | | 辰欣药业 | 14.33 | 14.21 | -2.38% | | 复旦张江 | 8.16 | -66.99 | -2.39% | | 万泰生物 | 26.31 | -86.96 | -2.41% | | 多瑞医药 | 58.49 | -97.21 | -2.44% | | 赛升药业 | 8.36 | -22.76 | -2.45% | | 金河生物 | 5.17 | 210.85 | -2.45% | | 昂利康 | 22.62 | 39.87 | -2.50% | | ST嘉应 | 3.46 | -679.59 | -2.54% | | 悦康药业 | 13.04 | -21.86 | -2.54% | | 康弘药业 | 20.13 | 18.58 | -2.57% | | 山河药辅 | 13.20 | 17.22 | -2.58% | | 卫光生物 | 21.83 | 27.05 | -2.59% | | 双鹭药业 | 5.61 | -7.97 | -2.60% | | 中关村 | 4.47 | -162.48 | -2.61% | | 安必平 | 21.59 | -59.84 | -2.62% | | 睿昂基因 | 24.18 | -20.38 | -2.62% | | 拓新药业 | 23.93 | -38.17 | -2.64% | | 国邦医药 | 16.85 | 18.66 | -2.66% | | 普洛药业 | 24.72 | 33.69 | -2.68% | | 益盛药业 | 6.89 | 61.52 | -2.68% | | 丹娜生物 | 34.00 | 28.14 | -2.69% | | 天目药业 | 22.30 | 198.56 | -2.71% | | 金石亚药 | 13.09 | 32.59 | -2.75% | | 小方制药 | 23.79 | 20.02 | -2.78% | | 德源药业 | 26.45 | 12.75 | -2.79% | | ST复华 | 4.50 | -14.05 | -2.81% | | 北大医药 | 5.51 | 85.83 | -2.82% | | 石药景峰 | 5.85 | -242.46 | -2.82% | | 微芯生物 | 23.62 | 112.80 | -2.84% | | ST天圣 | 5.80 | -43.01 | -2.85% | | 亚太药业 | 5.06 | -405.53 | -2.88% | | 基蛋生物 | 9.76 | 16.71 | -2.89% | | 兴齐眼药 | 34.51 | 15.48 | -2.93% | | 盘龙药业 | 20.72 | 36.07 | -2.95% | | 珍宝岛 | 5.24 | -3.16 | -2.96% | | 上海凯宝 | 5.23 | 21.16 | -2.97% | | 一品红 | 32.42 | 66.42 | -2.99% | | 百奥泰 | 18.71 | -16.88 | -3.06% | | 智飞生物 | 13.28 | -2.13 | -3.07% | | 迈威生物 | 24.02 | -11.42 | -3.07% | | 东宝生物 | 5.37 | 58.20 | -3.07% | | 丰原药业 | 5.97 | 29.38 | -3.08% | | 康辰药业 | 30.02 | 28.37 | -3.10% | | 科兴制药 | 22.51 | 21.74 | -3.14% | | 盟科药业 | 5.55 | -25.92 | -3.14% | | 达安基因 | 5.84 | -12.01 | -3.15% | | 赛托生物 | 13.49 | 262.01 | -3.16% | | 海翔药业 | 6.12 | -58.55 | -3.16% | | 新光药业 | 14.68 | 37.87 | -3.17% | | 兄弟科技 | 4.86 | 43.19 | -3.19% | | 浩欧博 | 116.15 | 266.25 | -3.21% | | 佛慈制药 | 8.12 | 70.47 | -3.22% | | 奥泰生物 | 49.49 | 26.93 | -3.23% | | 金凯生科 | 29.33 | 55.79 | -3.23% | | 海森药业 | 21.06 | 22.78 | -3.26% | | 华海药业 | 16.88 | 40.26 | -3.27% | | 科伦药业 | 38.41 | 33.41 | -3.30% | | 灵康药业 | 6.73 | -35.15 | -3.30% | | 英诺特 | 52.02 | 142.07 | -3.31% | | 莎普爱思 | 5.84 | -9.02 | -3.31% | | 凯因科技 | 17.72 | 304.08 | -3.33% | | 仟源医药 | 8.97 | 80.23 | -3.34% | | 宣泰医药 | 9.63 | 138.16 | -3.41% | | 西点药业 | 27.16 | 353.17 | -3.41% | | 康华生物 | 53.37 | 28.13 | -3.42% | | 常山药业 | 21.39 | -56.89 | -3.43% | | 康芝药业 | 5.30 | -11.55 | -3.46% | | 亚虹医药 | 13.00 | -15.10 | -3.49% | | 奥赛康 | 12.87 | 60.56 | -3.52% | | 尔康制药 | 3.24 | -17.92 | -3.57% | | 艾德生物 | 19.57 | 22.56 | -3.60% | | 甘李药业 | 72.80 | 37.83 | -3.60% | | 绿康生化 | 21.30 | -45.11 | -3.62% | | 透景生命 | 20.44 | 269.55 | -3.63% | | 君实生物 | 32.58 | -75.88 | -3.69% | | 神州细胞 | 34.87 | -18.29 | -3.73% | | 回盛生物 | 20.13 | 11.89 | -3.73% | | 热景生物 | 81.37 | -29.09 | -3.75% | | 博瑞医药 | 32.27 | 146.07 | -3.76% | | 益佰制药 | 3.54 | -7.12 | -3.80% | | 诺思兰德 | 14.60 | -63.37 | -3.82% | | 峆一药业 | 10.57 | 161.58 | -3.82% | | 益方生物 | 16.60 | -28.70 | -3.82% | | 海创药业 | 30.81 | -23.18 | -3.99% | | 北陆药业 | 8.79 | 35.88 | -4.04% | | 华神科技 | 4.26 | -10.24 | -4.05% | | 联环药业 | 15.62 | -93.32 | -4.05% | | 泽璟制药 | 100.00 | 48.14 | -4.08% | | 万泽股份 | 19.94 | 50.05 | -4.09% | | 宏源药业 | 17.29 | 24.60 | -4.10% | | 诺诚健华 | 26.95 | 51.90 | -4.16% | | 迪哲医药 | 57.44 | -44.75 | -4.19% | | 必贝特 | 19.20 | -48.68 | -4.24% | | 太龙药业 | 7.45 | 79.10 | -4.24% | | 双成药业 | 9.38 | 76.07 | -4.29% | | 康为世纪 | 20.57 | -26.69 | -4.37% | | 海南海药 | 4.50 | -12.07 | -4.46% | | 莱茵生物 | 6.97 | 31.99 | -4.52% | | 华森制药 | 14.74 | 83.05 | -4.53% | | 海特生物 | 25.22 | -12.19 | -4.58% | | 津药药业 | 6.17 | 104.56 | -4.64% | | 贝达药业 | 46.15 | 41.78 | -4.71% | | 鲁抗医药 | 7.89 | 57.42 | -4.71% | | 沃森生物 | 14.05 | 119.04 | -4.75% | | 首药控股 | 33.80 | -58.78 | -4.82% | | 前沿生物 | 15.07 | -259.29 | -4.92% | | 威尔药业 | 27.06 | 23.65 | -4.99% | | 新华制药 | 14.07 | 45.54 | -5.00% | | 易明医药 | 16.79 | 26.31 | -5.03% | | 华纳药厂 | 49.80 | 28.72 | -5.05% | | 欧林生物 | 28.51 | -485.45 | -5.25% | | 广生堂 | 77.18 | -59.14 | -5.27% | | 哈三联 | 12.22 | -13.27 | -5.34% | | 新赣江 | 23.58 | 143.59 | -5.38% | | 之江生物 | 18.14 | -52.95 | -5.47% | | 维康药业 | 28.25 | -22.06 | -5.52% | | 四环生物 | 3.40 | -66.26 | -5.56% | | 海辰药业 | 31.65 | 84.46 | -5.58% | | 花园生物 | 13.82 | 27.36 | -5.67% | | 千金药业 | 11.73 | 17.01 | -5.71% | | 润都股份 | 11.55 | 287.11 | -5.71% | | 汉森制药 | 8.65 | 18.43 | -5.77% | | 三元基因 | 21.02 | 191.77 | -5.82% | | 赛伦生物 | 32.80 | 65.18 | -5.94% | | 富祥股份 | 17.30 | 72.33 | -6.13% | | 特一药业 | 9.59 | 65.84 | -6.35% | | 陇神戎发 | 11.72 | 102.89 | -6.39% | | 艾力斯 | 77.14 | 12.96 | -6.50% | | 华仁药业 | 3.09 | -7.74 | -6.65% | | 泰诺麦博 | 28.28 | -25.51 | -6.79% | | 永顺生物 | 6.71 | 65.61 | -6.81% | | 向日葵 | 3.17 | -227.43 | -7.04% | | 美诺华 | 26.38 | 76.73 | -7.28% | | 信诺维 | 43.80 | 46.69 | -7.30% | | 誉衡药业 | 3.42 | 19.00 | -7.32% | | 沃华医药 | 6.80 | 31.56 | -7.48% | | 百瑞吉 | 35.44 | 27.51 | -7.54% | | 康希诺 | 90.82 | 552.12 | -7.76% | | 贤丰控股 | 5.27 | 806.96 | -7.87% | | 三力制药 | 11.53 | 12442.78 | -8.13% | | 神奇制药 | 7.99 | 155.73 | -8.37% | | 精华制药 | 8.45 | 31.24 | -8.55% | | 赤天化 | 3.72 | -33.39 | -9.71% | | 东亚药业 | 25.46 | -17.12 | -10.00% | | 哈药股份 | 6.65 | 32.70 | -10.01% | | 圣诺生物 | 16.09 | 12.40 | -10.76% | | 硕世生物 | 26.31 | -128.04 | -12.07% | | 金迪克 | 15.34 | -9.95 | -19.98% |
|