免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 仕佳光子(688313)计算机、通信和其他电子设备制造业
上涨家数:18下跌家数:655平均涨幅:-6.06%更新时间：2026-08-19 14:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深华发A | 13.74 | 131.86 | +10.01% | | 斯达半导 | 100.31 | 73.20 | +10.00% | | 骏成科技 | 23.18 | 44.63 | +9.44% | | 安居宝 | 4.58 | -47.03 | +6.76% | | *ST清越 | 0.98 | -3.82 | +5.38% | | 中远通 | 23.39 | -136.32 | +3.96% | | 龙辰科技 | 28.00 | 41.86 | +3.24% | | 创达新材 | 58.28 | 44.06 | +2.62% | | 湖南裕能 | 71.78 | 23.97 | +2.47% | | 展芯股份 | 86.88 | 143.52 | +1.76% | | 威尔高 | 49.43 | 140.37 | +1.71% | | 台基股份 | 25.75 | 133.40 | +1.70% | | 传音控股 | 57.12 | 20.93 | +1.51% | | 中国卫星 | 69.71 | 4855.77 | +1.03% | | 晓程科技 | 46.85 | 77.95 | +0.88% | | 格利尔 | 13.73 | 190.39 | +0.81% | | ST达华 | 4.00 | -34.80 | +0.50% | | 亿联网络 | 40.13 | 18.87 | +0.22% | | 华阳集团 | -- | -- | -- | | ST臻镭 | 68.50 | 136.69 | -0.07% | | 新北洋 | 6.86 | 69.69 | -0.15% | | 茂硕电源 | 7.39 | -9.98 | -0.40% | | 和辉光电 | 2.32 | -16.56 | -0.43% | | 九号公司 | 44.08 | 21.27 | -0.47% | | ST得润 | 5.65 | -84.02 | -0.88% | | 海信视像 | 25.93 | 13.58 | -0.88% | | 安克创新 | 115.01 | 26.83 | -1.10% | | 智迪科技 | 21.59 | 26.91 | -1.14% | | 鸿合科技 | 34.60 | 869.57 | -1.17% | | 深纺织A | 10.01 | 72.68 | -1.18% | | 豪声电子 | 13.14 | 28.05 | -1.20% | | *ST天喻 | 4.81 | -3.50 | -1.23% | | 萤石网络 | 29.32 | 34.27 | -1.31% | | 国光电器 | 8.07 | -26.54 | -1.34% | | 日久光电 | 12.41 | 37.22 | -1.51% | | 朝阳科技 | 22.89 | 108.77 | -1.55% | | 有研硅 | 48.70 | 257.52 | -1.58% | | 神思电子 | 14.65 | 64.88 | -1.74% | | 北矿科技 | 19.67 | 27.50 | -1.75% | | 海康威视 | 34.01 | 18.97 | -1.79% | | ST长园 | 5.48 | -6.96 | -1.79% | | 士兰微 | 34.25 | 124.22 | -1.81% | | 青鸟智控 | 8.52 | 29.95 | -1.84% | | 同为股份 | 12.24 | 23.35 | -1.84% | | 歌尔股份 | 22.06 | 19.72 | -1.87% | | 扬杰科技 | 100.27 | 39.75 | -1.89% | | *ST宁视 | 4.43 | -23.33 | -1.99% | | 智新电子 | 9.53 | 300.79 | -2.06% | | 璞泰来 | 24.09 | 20.06 | -2.11% | | 极米科技 | 69.97 | 37.38 | -2.13% | | 朗特智能 | 25.18 | 49.52 | -2.18% | | 威胜信息 | 26.01 | 22.69 | -2.25% | | 超频三 | 5.60 | -18.23 | -2.27% | | 杉杉股份 | 11.71 | 34.79 | -2.34% | | 漫步者 | 9.56 | 19.72 | -2.35% | | 中航光电 | 34.86 | 38.13 | -2.38% | | 天华新能 | 62.30 | 18.58 | -2.38% | | 高斯贝尔 | 12.73 | -39.45 | -2.53% | | 四川长虹 | 6.93 | 43.12 | -2.53% | | 振华新材 | 10.22 | -12.08 | -2.57% | | ST长方 | 3.30 | -18.48 | -2.65% | | 天赐材料 | 38.10 | 27.09 | -2.73% | | 金运激光 | 10.58 | -407.25 | -2.76% | | 朗鸿科技 | 7.00 | 29.61 | -2.78% | | 伟时电子 | 14.12 | -200.76 | -2.82% | | *ST天箭 | 20.43 | -10.29 | -2.85% | | 华安鑫创 | 25.08 | -17.10 | -2.87% | | 汉桑科技 | 39.51 | 23.70 | -2.88% | | 波导股份 | 4.33 | 566.75 | -2.91% | | 汉朔科技 | 41.05 | 35.92 | -2.93% | | 大华股份 | 16.17 | 14.04 | -2.94% | | 当升科技 | 40.85 | 27.84 | -2.95% | | *ST英飞 | 4.93 | -18.77 | -2.95% | | *ST亿通 | 7.23 | -77.64 | -2.95% | | 视源股份 | 49.78 | 31.69 | -2.96% | | 贝仕达克 | 11.32 | 149.08 | -3.00% | | 天键股份 | 22.04 | -50.94 | -3.04% | | 天地数码 | 14.60 | 19.09 | -3.05% | | 国星光电 | 6.30 | -61.59 | -3.08% | | 龙图光罩 | 44.26 | 120.66 | -3.09% | | 诺瓦星云 | 140.57 | 22.37 | -3.12% | | 国博电子 | 82.83 | 109.50 | -3.15% | | 国睿科技 | 25.71 | 50.65 | -3.16% | | 高凌信息 | 19.30 | -128.15 | -3.21% | | 索菱股份 | 4.20 | -48.60 | -3.23% | | TCL科技 | 5.07 | 20.84 | -3.24% | | 中船特气 | 280.80 | 288.33 | -3.27% | | 迅安科技 | 12.59 | 23.11 | -3.30% | | 海菲曼 | 28.51 | 18.63 | -3.32% | | 雷特科技 | 25.66 | 24.89 | -3.35% | | 弘元绿能 | 16.71 | -271.00 | -3.35% | | ST合力泰 | 1.44 | 773.62 | -3.36% | | 维海德 | 20.00 | 57.56 | -3.38% | | 通达电气 | 9.95 | 26.85 | -3.40% | | 北方导航 | 10.79 | 134.15 | -3.40% | | 天力锂能 | 19.02 | -14.74 | -3.40% | | 亚世光电 | 19.58 | 212.33 | -3.40% | | 成电光信 | 19.44 | 61.87 | -3.43% | | 路畅科技 | 19.96 | -34.59 | -3.43% | | 四创电子 | 17.70 | -14.68 | -3.44% | | 威贸电子 | 14.88 | 25.56 | -3.44% | | 纬达光电 | 11.77 | -57.91 | -3.45% | | 辰奕智能 | 22.54 | 183.74 | -3.47% | | 康冠科技 | 17.68 | 27.90 | -3.49% | | 瑞立科密 | 40.00 | 20.62 | -3.50% | | 思创智联 | 3.03 | -59.68 | -3.50% | | 远航精密 | 17.52 | 31.56 | -3.52% | | 金禄电子 | 37.68 | 84.85 | -3.53% | | 海能达 | 7.89 | -45.41 | -3.55% | | 华测导航 | 27.74 | 31.82 | -3.55% | | 恒玄科技 | 104.13 | 50.08 | -3.55% | | 汇顶科技 | 49.20 | 30.21 | -3.59% | | 同方股份 | 6.63 | 67.01 | -3.63% | | 瑞德智能 | 16.35 | 124.58 | -3.65% | | 芯瑞达 | 19.49 | 39.46 | -3.66% | | 胜蓝股份 | 131.28 | 182.42 | -3.67% | | 鸿泉技术 | 17.82 | 755.55 | -3.68% | | 甘化科工 | 7.07 | 43.83 | -3.68% | | 法拉电子 | 131.26 | 24.70 | -3.68% | | 英力股份 | 10.95 | 550.34 | -3.69% | | 动力源 | 4.43 | -8.94 | -3.70% | | 优博讯 | 15.85 | 48.27 | -3.71% | | 金溢科技 | 15.66 | -18.74 | -3.75% | | 奋达科技 | 4.34 | -55.85 | -3.77% | | 熵基科技 | 23.71 | 28.20 | -3.77% | | 天和磁材 | 31.28 | 47.74 | -3.78% | | 联创电子 | 6.61 | -6.29 | -3.78% | | 数码视讯 | 4.31 | 172.13 | -3.79% | | 维信诺 | 6.83 | -3.84 | -3.80% | | 清溢光电 | 35.35 | 58.18 | -3.81% | | 烽火电子 | 7.28 | -21.38 | -3.83% | | ST帕瓦 | 11.01 | -3.49 | -3.84% | | 艾比森 | 11.97 | 17.34 | -3.86% | | 四川九洲 | 10.94 | 64.60 | -3.87% | | 泓禧科技 | 19.99 | -35.01 | -3.89% | | 豪威集团 | 87.01 | 29.72 | -3.90% | | 创维数字 | 9.34 | 41.73 | -3.91% | | 上海贝岭 | 22.56 | 72.61 | -3.92% | | ST东尼 | 26.47 | -120.92 | -3.92% | | ST惠伦 | 8.27 | -14.51 | -3.95% | | 中国海防 | 17.19 | 106.09 | -3.97% | | 沃格光电 | 107.54 | -130.32 | -3.98% | | 英飞特 | 11.07 | -6.73 | -3.99% | | 华锋股份 | 13.69 | -67.88 | -4.00% | | 辉煌科技 | 8.61 | 19.66 | -4.01% | | 领益智造 | 12.42 | 47.70 | -4.02% | | 捷荣技术 | 9.76 | -5.71 | -4.03% | | 中兴通讯 | 33.69 | 36.01 | -4.04% | | 邦彦技术 | 12.99 | -8.68 | -4.06% | | 福蓉科技 | 8.49 | 60.79 | -4.07% | | 翔腾新材 | 27.35 | -44.83 | -4.07% | | 威帝股份 | 4.00 | 21039.04 | -4.08% | | 中海达 | 6.10 | -19.12 | -4.09% | | 一博科技 | 55.36 | 130.08 | -4.09% | | 佳讯飞鸿 | 6.09 | -24.03 | -4.09% | | 沪硅产业 | 26.65 | -49.43 | -4.10% | | 埃泰克 | 35.23 | 25.30 | -4.11% | | 森霸传感 | 9.55 | 35.59 | -4.12% | | 力鼎光电 | 29.11 | 43.76 | -4.12% | | 佳禾智能 | 10.69 | -22.71 | -4.13% | | 中晶科技 | 29.96 | 77.89 | -4.13% | | 卓翼科技 | 5.57 | -12.79 | -4.13% | | 狄耐克 | 12.30 | 249.98 | -4.13% | | 大豪科技 | 13.90 | 18.40 | -4.14% | | 奥拓电子 | 5.32 | 214.15 | -4.14% | | 深天马A | 6.44 | -229.91 | -4.17% | | 景嘉微 | 50.10 | -157.86 | -4.17% | | *ST康佳A | 2.29 | -0.43 | -4.18% | | 新疆众和 | 9.84 | 21.67 | -4.19% | | 中船汉光 | 13.69 | 35.53 | -4.20% | | 瑞丰光电 | 5.69 | 45.94 | -4.21% | | 三利谱 | 29.07 | 99.56 | -4.22% | | 芯联集成 | 9.04 | -518.26 | -4.24% | | 东田微 | 208.31 | 121.88 | -4.24% | | 彩虹股份 | 10.34 | 645.71 | -4.26% | | 中科磁业 | 40.99 | 196.14 | -4.27% | | 联合光电 | 13.66 | 125.07 | -4.27% | | 联建光电 | 4.70 | -607.66 | -4.28% | | 科信技术 | 9.36 | -25.57 | -4.29% | | 上声电子 | 20.50 | 18.83 | -4.30% | | 银河磁体 | 24.67 | 41.50 | -4.31% | | 振华风光 | 37.77 | 55.33 | -4.31% | | 云里物里 | 14.88 | 94.13 | -4.31% | | 则成电子 | 17.71 | 310.78 | -4.32% | | 传艺科技 | 14.73 | 65.37 | -4.35% | | 鼎佳精密 | 23.91 | 37.84 | -4.36% | | 映翰通 | 35.63 | 19.29 | -4.37% | | *ST闻泰 | 16.39 | -2.17 | -4.38% | | 海能实业 | 10.05 | 48.17 | -4.38% | | 多伦科技 | 6.11 | -81.69 | -4.38% | | 惠威科技 | 17.01 | 136.07 | -4.38% | | 光弘科技 | 19.60 | 58.65 | -4.39% | | 中航成飞 | 57.42 | 44.24 | -4.40% | | 移远通信 | 59.58 | 24.80 | -4.40% | | 大唐电信 | 7.38 | -197.01 | -4.40% | | 好利科技 | 13.41 | 60.57 | -4.42% | | 洲明科技 | 4.97 | -72.86 | -4.42% | | 冠捷科技 | 2.16 | -10.90 | -4.42% | | 星星科技 | 2.59 | -137.10 | -4.43% | | 新广益 | 49.83 | 58.53 | -4.43% | | 协和电子 | 26.51 | 38.95 | -4.43% | | 华塑科技 | 60.76 | 117.59 | -4.45% | | 西安奕材 | 34.35 | -184.52 | -4.48% | | 贝隆精密 | 35.80 | -224.09 | -4.48% | | 振邦智能 | 22.02 | 64.40 | -4.51% | | 中国长城 | 14.54 | 2324.95 | -4.53% | | ST路通 | 12.81 | -26.84 | -4.55% | | 信音电子 | 19.10 | 46.58 | -4.55% | | 依顿电子 | 11.12 | 28.68 | -4.55% | | 徕木股份 | 6.29 | -13.21 | -4.55% | | 新洁能 | 60.60 | 66.25 | -4.57% | | 万祥科技 | 11.27 | -699.45 | -4.57% | | 汉邦高科 | 6.88 | -34.22 | -4.58% | | 聚灿光电 | 7.70 | 44.00 | -4.58% | | 大立科技 | 13.52 | -35.65 | -4.59% | | 炬芯科技 | 40.13 | 33.34 | -4.59% | | 信通电子 | 21.36 | 42.62 | -4.60% | | 华映科技 | 3.11 | -8.56 | -4.60% | | 振华科技 | 38.92 | 21.95 | -4.61% | | 南极光 | 13.43 | 45.97 | -4.62% | | 合众思壮 | 6.79 | -31.32 | -4.63% | | 鑫汇科 | 16.45 | -34.12 | -4.64% | | 世华科技 | 25.48 | 17.99 | -4.64% | | 龙旗科技 | 36.46 | 42.68 | -4.65% | | 移为通信 | 10.83 | 42.90 | -4.67% | | 远望谷 | 5.71 | 3235.80 | -4.67% | | 天津普林 | 21.34 | 333.67 | -4.69% | | ST派瑞 | 14.19 | 76.78 | -4.70% | | 德赛西威 | 84.89 | 20.46 | -4.71% | | 冠石科技 | 47.17 | -41.71 | -4.73% | | 思特威 | 95.12 | 36.57 | -4.73% | | 福日电子 | 9.67 | 449.40 | -4.73% | | 华岭股份 | 14.85 | -78.00 | -4.75% | | 日海智能 | 8.02 | -17.67 | -4.75% | | 广哈通信 | 16.73 | 59.77 | -4.78% | | 矩子科技 | 22.05 | 69.40 | -4.79% | | 五方光电 | 12.90 | 154.62 | -4.80% | | 经纬辉开 | 8.72 | -10.14 | -4.80% | | 鸿利智汇 | 6.73 | 46.97 | -4.81% | | 美格智能 | 38.21 | 80.67 | -4.83% | | 英思特 | 40.33 | 60.00 | -4.86% | | 泰凌微 | 27.17 | 65.73 | -4.87% | | 科瑞思 | 41.82 | 130.92 | -4.89% | | 同兴达 | 13.00 | 105.48 | -4.90% | | 安达科技 | 7.56 | 99.87 | -4.91% | | 七一二 | 11.20 | -17.18 | -4.92% | | 宇顺电子 | 41.00 | 342.77 | -4.94% | | 东信和平 | 12.85 | 45.04 | -4.96% | | 影石创新 | 120.00 | 57.48 | -4.97% | | 新亚制程 | 5.92 | -96.43 | -4.98% | | 华微电子 | 10.67 | 58.27 | -4.99% | | 富吉瑞 | 28.34 | -25.31 | -4.99% | | 司南导航 | 24.41 | 149.98 | -5.02% | | 广和通 | 18.84 | 70.91 | -5.04% | | 东方通信 | 12.24 | 33.62 | -5.04% | | 欧菲光 | 6.77 | -161.16 | -5.05% | | 倍益康 | 25.75 | 285.31 | -5.05% | | 慧为智能 | 16.09 | 575.53 | -5.07% | | 珠城科技 | 41.51 | 37.59 | -5.08% | | 雷电微力 | 30.19 | 182.40 | -5.09% | | 雄帝科技 | 16.02 | 116.28 | -5.09% | | 安洁科技 | 15.12 | 86.81 | -5.14% | | 武汉凡谷 | 9.75 | -320.60 | -5.16% | | 沃尔核材 | 16.17 | 20.13 | -5.16% | | 华脉科技 | 13.23 | -49.51 | -5.16% | | 捷捷微电 | 28.05 | 50.18 | -5.17% | | 中光学 | 17.84 | -21.19 | -5.21% | | 万马科技 | 24.56 | 68.43 | -5.21% | | 凯华材料 | 20.13 | 107.12 | -5.23% | | 国盾量子 | 393.50 | 6055.28 | -5.23% | | 艾为电子 | 53.15 | 40.76 | -5.24% | | 苏州固锝 | 9.55 | 71.04 | -5.26% | | 富士达 | 25.95 | 62.46 | -5.29% | | 万隆光电 | 26.98 | -77.46 | -5.30% | | 北斗星通 | 28.38 | -72.01 | -5.31% | | 华润微 | 61.56 | 90.12 | -5.31% | | 恒宝股份 | 9.45 | 480.26 | -5.31% | | 奥士康 | 58.03 | 86.43 | -5.33% | | 电科芯片 | 12.39 | 491.31 | -5.35% | | 大港股份 | 12.36 | 94.50 | -5.36% | | 纳睿雷达 | 18.47 | 68.57 | -5.38% | | 南京熊猫 | 9.31 | 260.35 | -5.39% | | 雅葆轩 | 15.63 | 21.84 | -5.39% | | 三未信安 | 22.91 | -120.47 | -5.41% | | 觅睿科技 | 29.02 | 25.01 | -5.41% | | 源杰科技 | 1526.15 | 533.66 | -5.41% | | 利亚德 | 5.06 | 55.41 | -5.42% | | 国科天成 | 66.63 | 55.39 | -5.42% | | 神宇股份 | 22.60 | 54.62 | -5.44% | | 蓝箭电子 | 20.95 | -131.91 | -5.46% | | 楚天龙 | 10.90 | -213.90 | -5.46% | | 盛景微 | 37.51 | 448.48 | -5.47% | | 超颖电子 | 91.09 | 620.50 | -5.48% | | 南大光电 | 58.48 | 116.01 | -5.48% | | 八亿时空 | 39.11 | 55.41 | -5.49% | | 同洲电子 | 8.24 | 101.63 | -5.50% | | 龙腾光电 | 3.76 | -56.80 | -5.53% | | 晨曦航空 | 9.71 | -78.17 | -5.54% | | 博通集成 | 40.03 | 276.46 | -5.55% | | 东晶电子 | 11.92 | -78.23 | -5.55% | | 天邑股份 | 14.43 | -67.94 | -5.56% | | 天和防务 | 11.02 | -96.23 | -5.57% | | 光峰科技 | 10.46 | -16.61 | -5.60% | | 奔图科技 | 17.79 | -34.27 | -5.62% | | 道通科技 | 25.13 | 18.09 | -5.63% | | 上海合晶 | 29.81 | 168.07 | -5.63% | | 鸿远电子 | 49.35 | 39.87 | -5.64% | | 中科曙光 | 84.80 | 51.15 | -5.64% | | 澳弘电子 | 26.35 | 25.29 | -5.66% | | 慧智微 | 14.15 | -22.38 | -5.67% | | 博实结 | 45.57 | 24.22 | -5.67% | | 紫光国微 | 62.61 | 34.22 | -5.68% | | 盈趣科技 | 22.41 | 29.13 | -5.68% | | 兆驰股份 | 8.13 | 31.23 | -5.68% | | 蓝思科技 | 36.89 | 56.62 | -5.70% | | 中颖电子 | 22.31 | 117.01 | -5.71% | | 莱宝高科 | 10.22 | 35.19 | -5.72% | | 微创光电 | 7.39 | 36.26 | -5.74% | | 环旭电子 | 27.04 | 31.70 | -5.75% | | 中芯国际 | 127.21 | 215.84 | -5.76% | | 中科三环 | 12.57 | 158.29 | -5.77% | | 方正科技 | 12.38 | 84.61 | -5.78% | | 慧翰股份 | 82.68 | 55.08 | -5.79% | | 中来股份 | 6.00 | -4.39 | -5.81% | | 骏亚科技 | 13.44 | -103.36 | -5.82% | | 华塑控股 | 3.23 | -246.83 | -5.83% | | 天马新材 | 26.44 | 64.72 | -5.84% | | 大恒科技 | 11.28 | 30.13 | -5.84% | | 天孚通信 | 274.41 | 137.82 | -5.84% | | 天奥电子 | 16.08 | 102.60 | -5.85% | | 芯海科技 | 27.48 | -32.89 | -5.86% | | 晶赛科技 | 29.66 | 148.82 | -5.87% | | 安联锐视 | 32.69 | 101.16 | -5.87% | | 实益达 | 7.68 | 74.32 | -5.88% | | 兴图新科 | 28.13 | -57.26 | -5.89% | | 经纬恒润 | 62.18 | 174.52 | -5.90% | | 银河电子 | 5.26 | -119.90 | -5.90% | | 龙芯中科 | 107.05 | -102.74 | -5.91% | | 永贵电器 | 13.54 | 301.02 | -5.91% | | 弘信电子 | 34.86 | 94.24 | -5.91% | | 高德红外 | 13.19 | 58.16 | -5.92% | | 苏州科达 | 11.73 | -11.37 | -5.93% | | 昂瑞微 | 96.50 | -70.20 | -5.95% | | 视声智能 | 16.75 | 18.30 | -5.95% | | 格科微 | 16.09 | 403.70 | -5.96% | | 新恒汇 | 44.73 | 150.94 | -5.97% | | 卡莱特 | 46.95 | 185.85 | -5.99% | | 锦富技术 | 4.39 | -17.14 | -6.00% | | 美信科技 | 54.13 | -98.08 | -6.01% | | 国民技术 | 19.53 | -120.63 | -6.02% | | 久之洋 | 31.07 | 523.90 | -6.02% | | 海格通信 | 9.97 | -29.95 | -6.03% | | 振芯科技 | 14.02 | 507.72 | -6.03% | | 秋田微 | 63.60 | 121.26 | -6.04% | | 崧盛股份 | 29.15 | 345.96 | -6.09% | | 精研科技 | 38.38 | 375.17 | -6.09% | | 亿道信息 | 54.87 | 71.23 | -6.09% | | 国光电气 | 46.65 | -35.86 | -6.12% | | 绿联科技 | 49.97 | 26.18 | -6.12% | | 嘉元科技 | 28.60 | 123.29 | -6.14% | | 恒为科技 | 24.01 | 158.02 | -6.17% | | 可立克 | 15.04 | 29.23 | -6.18% | | 睿能科技 | 19.53 | 71.94 | -6.20% | | 卓胜微 | 76.60 | -112.77 | -6.22% | | 胜利精密 | 2.56 | -11.41 | -6.23% | | 欧莱新材 | 64.72 | 5488.82 | -6.23% | | 芯导科技 | 54.18 | 56.87 | -6.23% | | 中威电子 | 12.16 | -86.73 | -6.25% | | 中光防雷 | 10.80 | 187.75 | -6.25% | | 天微电子 | 21.65 | 122.31 | -6.28% | | 复旦微电 | 54.22 | 50.30 | -6.29% | | 星网宇达 | 19.96 | -33.44 | -6.29% | | 聚飞光电 | 7.00 | 34.75 | -6.29% | | 唯捷创芯 | 25.45 | 803.79 | -6.30% | | 迅捷兴 | 42.17 | -245.90 | -6.31% | | 新劲刚 | 16.56 | 37.57 | -6.33% | | 光韵达 | 11.34 | -22.25 | -6.36% | | 成都华微 | 25.90 | 255.24 | -6.36% | | 宝明科技 | 33.75 | 393.45 | -6.38% | | 铜峰电子 | 8.35 | 44.90 | -6.39% | | 智动力 | 14.00 | -22.51 | -6.42% | | 万集科技 | 20.43 | -27.93 | -6.46% | | 航天南湖 | 25.80 | -304.96 | -6.49% | | 工业富联 | 61.90 | 26.18 | -6.50% | | 康强电子 | 23.99 | 77.60 | -6.51% | | 中一科技 | 38.33 | 89.07 | -6.51% | | 天岳先进 | 112.79 | -197.08 | -6.51% | | 金百泽 | 24.92 | 118.63 | -6.60% | | 协鑫集成 | 2.54 | -12.87 | -6.62% | | 瑞斯康达 | 10.16 | -234.53 | -6.62% | | 奥迪威 | 21.56 | 36.14 | -6.63% | | 瀛通通讯 | 15.50 | -36.13 | -6.63% | | 银河微电 | 39.94 | 57.34 | -6.64% | | 雷曼光电 | 7.58 | -54.60 | -6.65% | | 盟升电子 | 22.71 | -239.18 | -6.66% | | 聚和材料 | 95.32 | 37.23 | -6.66% | | 大为股份 | 28.96 | 3676.11 | -6.67% | | 创益通 | 27.33 | -247.62 | -6.69% | | 恒宇信通 | 43.28 | 94.26 | -6.72% | | 激智科技 | 28.10 | 36.50 | -6.74% | | 仕佳光子 | 151.36 | 145.45 | -6.74% | | 满坤科技 | 35.79 | 48.44 | -6.75% | | 菱电电控 | 91.09 | 32.09 | -6.77% | | 帝科股份 | 61.93 | -30.34 | -6.79% | | 华天科技 | 17.43 | 71.00 | -6.79% | | 协创数据 | 249.00 | 69.81 | -6.80% | | 九联科技 | 8.91 | -88.59 | -6.80% | | 奥瑞德 | 3.56 | 69.95 | -6.81% | | 力芯微 | 46.03 | 239.31 | -6.82% | | 澄天伟业 | 54.02 | 864.19 | -6.83% | | 东微半导 | 70.88 | 197.74 | -6.86% | | 铭普光磁 | 24.34 | -25.57 | -6.89% | | 睿创微纳 | 162.80 | 37.28 | -6.89% | | 华力创通 | 12.69 | -131.79 | -6.90% | | 强达电路 | 89.04 | 57.34 | -6.91% | | 大富科技 | 7.80 | -22.38 | -6.92% | | 京东方A | 6.02 | 37.48 | -6.96% | | 盛路通信 | 8.42 | 110.81 | -6.96% | | 世运电路 | 37.85 | 71.04 | -6.98% | | 炬光科技 | 268.34 | -432.75 | -6.99% | | 阿莱德 | 36.44 | 83.26 | -7.02% | | 翱捷科技 | 96.21 | -135.93 | -7.04% | | 四方光电 | 44.53 | 33.75 | -7.05% | | 淳中科技 | 94.80 | 65.13 | -7.06% | | 显盈科技 | 29.56 | -43.05 | -7.07% | | 天迈科技 | 35.15 | -58.83 | -7.11% | | 杰普特 | 390.11 | 108.92 | -7.11% | | 上海瀚讯 | 31.20 | -113.12 | -7.12% | | 锐科激光 | 35.01 | 79.55 | -7.14% | | 华勤技术 | 78.78 | 27.95 | -7.15% | | 汇创达 | 53.80 | 466.06 | -7.16% | | 中微半导 | 43.40 | 47.05 | -7.17% | | 航宇微 | 12.02 | -23.19 | -7.18% | | 利扬芯片 | 25.29 | 3264.27 | -7.19% | | 中京电子 | 14.06 | 328.40 | -7.19% | | 东芯股份 | 115.20 | 18643.53 | -7.21% | | 宸展光电 | 23.37 | 24.01 | -7.23% | | 灿瑞科技 | 36.77 | -63.78 | -7.24% | | 光格科技 | 33.04 | -37.89 | -7.24% | | 容大感光 | 31.35 | 114.67 | -7.25% | | 康美特 | 20.59 | 34.01 | -7.25% | | 三旺通信 | 29.48 | 119.52 | -7.27% | | 美芯晟 | 32.10 | -154.76 | -7.31% | | 钧崴电子 | 37.80 | 75.38 | -7.31% | | 春光集团 | 50.08 | 82.42 | -7.31% | | 欣天科技 | 16.60 | -83.21 | -7.31% | | 格林精密 | 10.13 | -77.35 | -7.32% | | 赛微电子 | 31.26 | 16.10 | -7.32% | | 科安达 | 13.84 | 36.73 | -7.36% | | 信科移动 | 13.70 | -194.02 | -7.37% | | 博敏电子 | 17.71 | -362.03 | -7.37% | | 同宇新材 | 168.33 | 67.72 | -7.39% | | 宏昌电子 | 16.52 | 637.58 | -7.40% | | 晶方科技 | 32.16 | 56.73 | -7.40% | | 新光光电 | 81.79 | -198.12 | -7.43% | | 立讯精密 | 53.43 | 24.01 | -7.46% | | 聚辰股份 | 138.80 | 32.26 | -7.47% | | 航天智装 | 17.96 | -559.30 | -7.47% | | 宇瞳光学 | 19.07 | 39.25 | -7.47% | | 东山精密 | 197.80 | 177.59 | -7.49% | | 铜冠铜箔 | 114.87 | 579.80 | -7.52% | | 鹏鼎控股 | 87.64 | 53.61 | -7.52% | | 康希通信 | 13.27 | -658.68 | -7.53% | | 江波龙 | 381.12 | 13.66 | -7.54% | | 帝奥微 | 32.59 | -78.29 | -7.55% | | 广钢气体 | 37.65 | 154.74 | -7.56% | | 海光信息 | 258.89 | 191.52 | -7.57% | | 瑞芯微 | 182.98 | 56.61 | -7.61% | | 长信科技 | 7.27 | 105.69 | -7.62% | | 宏达电子 | 52.03 | 48.69 | -7.63% | | 普冉股份 | 431.17 | 145.66 | -7.63% | | 硕贝德 | 17.44 | 132.42 | -7.68% | | 智明达 | 19.43 | 30.25 | -7.70% | | 顺络电子 | 47.93 | 39.35 | -7.70% | | 凯盛科技 | 18.07 | 128.59 | -7.71% | | 国力电子 | 71.20 | 103.82 | -7.71% | | 中巨芯 | 27.02 | -3738.79 | -7.75% | | 明阳电路 | 22.25 | 97.13 | -7.75% | | 雷神科技 | 24.13 | 83.75 | -7.76% | | 本川智能 | 56.15 | 179.92 | -7.77% | | 中英科技 | 80.83 | 6933.22 | -7.78% | | 高华科技 | 26.97 | 95.54 | -7.79% | | 芯动联科 | 41.50 | 89.85 | -7.80% | | 华工科技 | 103.21 | 61.07 | -7.81% | | 长江通信 | 45.04 | 59.17 | -7.82% | | 有方科技 | 31.91 | 78.88 | -7.83% | | 盛合晶微 | 141.56 | 267.00 | -7.85% | | 安凯微 | 15.22 | -43.27 | -7.87% | | 华特气体 | 147.27 | 150.63 | -7.89% | | 伟测科技 | 124.30 | 60.34 | -7.93% | | 气派科技 | 30.50 | -74.34 | -7.94% | | 沪电股份 | 113.76 | 50.89 | -7.95% | | 智微智能 | 79.21 | 56.60 | -7.98% | | 全志科技 | 31.82 | 84.63 | -7.98% | | 博硕科技 | 69.13 | 162.79 | -7.99% | | 安集科技 | 251.15 | 69.73 | -8.00% | | 惠科股份 | 23.57 | 46.13 | -8.00% | | 鸿日达 | 83.01 | -237.08 | -8.00% | | 烽火通信 | 37.67 | 122.10 | -8.01% | | 三安光电 | 13.64 | -136.75 | -8.02% | | 水晶光电 | 26.67 | 30.95 | -8.03% | | 超声电子 | 14.50 | 40.37 | -8.05% | | 四会富仕 | 45.28 | 51.70 | -8.06% | | 路维光电 | 68.88 | 52.19 | -8.06% | | 澜起科技 | 200.40 | 95.63 | -8.07% | | 恒银科技 | 7.26 | 131.84 | -8.10% | | 东土科技 | 18.13 | 119.79 | -8.11% | | 科思科技 | 28.39 | -20.35 | -8.12% | | 易德龙 | 32.60 | 24.79 | -8.14% | | 翰博高新 | 36.98 | -122.71 | -8.15% | | 锴威特 | 78.22 | -60.06 | -8.17% | | 胜宏科技 | 247.36 | 51.95 | -8.18% | | 龙迅股份 | 43.65 | 44.95 | -8.18% | | 德邦科技 | 65.78 | 71.92 | -8.19% | | 佰维存储 | 232.30 | 27.69 | -8.25% | | 英集芯 | 21.17 | 45.13 | -8.28% | | 豪恩汽电 | 97.25 | 136.68 | -8.29% | | 陕西华达 | 38.37 | -90.12 | -8.29% | | 魅视科技 | 46.01 | 111.98 | -8.33% | | 奥尼电子 | 50.32 | -72.63 | -8.34% | | 艾森股份 | 67.91 | 156.87 | -8.35% | | 圣邦股份 | 107.15 | 120.23 | -8.36% | | 正帆科技 | 65.02 | 270.77 | -8.36% | | 隆利科技 | 10.84 | 76.32 | -8.37% | | 通宇通讯 | 31.90 | 981.95 | -8.39% | | 兆易创新 | 400.04 | 97.66 | -8.40% | | 宏微科技 | 25.05 | 320.52 | -8.41% | | 联创光电 | 18.47 | 18.64 | -8.43% | | 长电科技 | 78.19 | 84.69 | -8.46% | | 奕东电子 | 72.41 | -331.68 | -8.47% | | 敏芯股份 | 46.45 | -370.55 | -8.47% | | 广合科技 | 152.66 | 48.77 | -8.50% | | 壹连科技 | 67.52 | 28.43 | -8.51% | | 共达电声 | 34.76 | 282.23 | -8.57% | | 新易盛 | 413.38 | 53.67 | -8.59% | | 强一股份 | 468.72 | 123.21 | -8.60% | | 恒铭达 | 56.09 | 24.95 | -8.60% | | 安路科技 | 31.06 | -49.24 | -8.62% | | 京泉华 | 28.60 | 80.04 | -8.63% | | 崇达技术 | 13.18 | 67.45 | -8.66% | | 达利凯普 | 25.07 | 62.06 | -8.70% | | 统联精密 | 28.81 | -171.09 | -8.71% | | 弘景光电 | 48.60 | 32.95 | -8.73% | | 晶合集成 | 40.01 | 144.35 | -8.78% | | 珂玛科技 | 103.56 | 182.15 | -8.82% | | 和林微纳 | 97.52 | -1545.73 | -8.86% | | 太辰光 | 181.50 | 136.54 | -8.92% | | 燕东微 | 53.68 | -167.97 | -8.96% | | 中际旭创 | 899.50 | 70.38 | -8.97% | | 逸豪新材 | 45.92 | -162.79 | -8.98% | | 瑞可达 | 57.95 | 59.19 | -9.03% | | 立昂微 | 45.14 | 508.46 | -9.03% | | 华正新材 | 167.55 | 90.83 | -9.04% | | 鸿富瀚 | 118.27 | 122.41 | -9.06% | | 天通股份 | 26.72 | -129.25 | -9.08% | | 朗科智能 | 7.60 | -257.52 | -9.09% | | 民德电子 | 26.90 | -27.98 | -9.09% | | 达瑞电子 | 53.45 | 32.00 | -9.10% | | 中富电路 | 136.50 | 512.58 | -9.11% | | 雷科防务 | 7.83 | -163.41 | -9.16% | | 长进光子 | 318.01 | 296.86 | -9.17% | | 奥海科技 | 37.02 | 29.68 | -9.18% | | 华海诚科 | 101.00 | 473.35 | -9.19% | | 江丰电子 | 252.70 | 126.33 | -9.19% | | 宝鼎科技 | 52.30 | 117.76 | -9.20% | | 星网锐捷 | 29.74 | 39.71 | -9.22% | | 新相微 | 32.34 | 1211.07 | -9.23% | | 捷邦科技 | 100.93 | -145.71 | -9.24% | | 共进股份 | 17.25 | 169.90 | -9.26% | | 嘉立创 | 152.89 | 59.21 | -9.27% | | 凯旺科技 | 66.35 | -56.00 | -9.27% | | 星宸科技 | 116.29 | 102.73 | -9.28% | | 世嘉科技 | 29.32 | -140.57 | -9.31% | | 浪潮信息 | 73.38 | 42.17 | -9.37% | | 深南电路 | 346.02 | 64.85 | -9.38% | | 朗科科技 | 39.98 | 57.19 | -9.38% | | 德明利 | 396.29 | 21.91 | -9.38% | | 航天机电 | 9.81 | -31.23 | -9.42% | | 飞荣达 | 40.25 | 61.45 | -9.43% | | 剑桥科技 | 168.50 | 169.59 | -9.43% | | 裕太微 | 146.63 | -100.89 | -9.45% | | 光大同创 | 54.83 | -4812.97 | -9.49% | | 深科技 | 37.65 | 49.44 | -9.50% | | 美迪凯 | 15.72 | -35.55 | -9.50% | | 锐捷网络 | 123.95 | 147.09 | -9.52% | | 福晶科技 | 62.31 | 99.70 | -9.53% | | 生益电子 | 103.81 | 42.35 | -9.54% | | 信濠光电 | 20.01 | -22.71 | -9.58% | | 艾华集团 | 28.01 | 42.24 | -9.59% | | 天禄科技 | 66.28 | 199.61 | -9.59% | | 意华股份 | 55.87 | 36.85 | -9.61% | | 可川科技 | 54.50 | -1551.98 | -9.62% | | 蘅东光 | 341.08 | 98.72 | -9.62% | | 安培龙 | 63.62 | 110.78 | -9.63% | | 华灿光电 | 11.70 | -65.53 | -9.65% | | 春秋电子 | 18.31 | 27.99 | -9.67% | | 南亚新材 | 281.26 | 179.09 | -9.71% | | 铂科新材 | 74.38 | 70.07 | -9.72% | | 君正股份 | 137.80 | 107.02 | -9.79% | | 菲菱科思 | 89.66 | 84.72 | -9.80% | | 兴福电子 | 85.31 | 136.18 | -9.87% | | 风华高科 | 56.18 | 211.52 | -9.88% | | 中润光学 | 48.03 | 88.24 | -9.89% | | 海星股份 | 76.99 | 84.37 | -9.89% | | 光库科技 | 291.80 | 266.15 | -9.90% | | 南芯科技 | 34.97 | 211.40 | -9.92% | | 颀中科技 | 18.29 | -158.99 | -9.95% | | 天山电子 | 21.88 | 48.24 | -9.96% | | 中瓷电子 | 129.30 | 92.12 | -9.96% | | 和而泰 | 19.49 | 27.10 | -9.98% | | 雷柏科技 | 17.85 | -982.48 | -9.98% | | 紫光股份 | 35.33 | 47.55 | -9.99% | | 航天发展 | 14.33 | -18.51 | -9.99% | | 旭光电子 | 33.79 | 169.94 | -9.99% | | 生益科技 | 125.48 | 58.68 | -9.99% | | 兴瑞科技 | 29.63 | 66.59 | -9.99% | | 火炬电子 | 47.73 | 89.80 | -9.99% | | 洁美科技 | 69.15 | 121.07 | -10.00% | | 长飞光纤 | 345.25 | 247.01 | -10.00% | | 光迅科技 | 177.88 | 142.13 | -10.00% | | 江海股份 | 60.67 | 75.38 | -10.00% | | 金安国纪 | 61.84 | 93.94 | -10.00% | | 江南新材 | 130.41 | 72.90 | -10.00% | | 景旺电子 | 88.11 | 77.46 | -10.00% | | 泰晶科技 | 35.90 | 208.07 | -10.00% | | 航天电器 | 64.51 | 155.36 | -10.00% | | 通富微电 | 63.59 | 66.72 | -10.01% | | 兴森科技 | 33.80 | 398.07 | -10.01% | | 乾照光电 | 18.14 | 143.32 | -10.02% | | 维峰电子 | 58.10 | 100.68 | -10.02% | | 大普微 | 419.04 | 14081.03 | -10.10% | | 致尚科技 | 164.20 | 328.24 | -10.27% | | 灿勤科技 | 28.13 | 90.25 | -10.41% | | 海兰信 | 15.80 | 1591.47 | -10.48% | | 臻宝科技 | 316.00 | 198.39 | -10.56% | | 恒烁股份 | 72.85 | -320.44 | -10.62% | | 长盈精密 | 25.79 | 64.07 | -10.70% | | 欧陆通 | 207.01 | 173.72 | -10.72% | | 苏大维格 | 46.43 | -2064.69 | -10.75% | | 长芯博创 | 192.00 | 150.85 | -10.97% | | 震有科技 | 33.25 | -56.52 | -10.98% | | 鼎通科技 | 244.17 | 110.09 | -10.98% | | 莱特光电 | 38.46 | 75.77 | -11.03% | | 国科微 | 164.64 | -155.51 | -11.13% | | 天承科技 | 104.98 | 134.09 | -11.15% | | 三环集团 | 110.11 | 76.43 | -11.19% | | 龙磁科技 | 152.41 | 108.44 | -11.23% | | 麦捷科技 | 17.31 | 51.02 | -11.23% | | 菲沃泰 | 27.95 | 3491.25 | -11.27% | | 电连技术 | 49.07 | 89.29 | -11.35% | | 理工导航 | 56.91 | -401.26 | -11.47% | | 华虹宏力 | 234.16 | 824.68 | -11.48% | | 长盈通 | 129.00 | 770.84 | -11.52% | | 腾景科技 | 164.26 | 413.04 | -11.64% | | 华丰科技 | 138.03 | 149.66 | -11.64% | | 甬矽电子 | 64.83 | 350.90 | -11.68% | | 联特科技 | 266.10 | 395.92 | -11.68% | | 汇成股份 | 22.91 | 357.16 | -11.75% | | 德福科技 | 87.02 | 227.08 | -11.75% | | 德科立 | 154.75 | 173.88 | -11.82% | | 富信科技 | 92.90 | 268.00 | -12.16% | | 苏州天脉 | 258.10 | 264.79 | -12.20% | | 信维通信 | 61.02 | 80.21 | -12.39% | | 长光华芯 | 295.20 | 1542.18 | -12.39% | | 思泉新材 | 103.41 | 174.13 | -12.53% | | 科翔股份 | 73.51 | -120.74 | -12.82% | | 神工股份 | 116.49 | 200.57 | -13.20% | | 莱尔科技 | 28.82 | 103.33 | -13.38% | | 方邦股份 | 129.30 | -104.08 | -13.59% | | 昀冢科技 | 107.00 | -70.79 | -13.64% | | 奥比中光 | 99.40 | 304.89 | -13.65% | | 唯特偶 | 111.69 | 229.76 | -14.08% | | 隆扬电子 | 53.00 | 150.22 | -14.50% | | 杰华特 | 119.79 | -61.31 | -16.57% |
|