免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 滨化股份(601678)化学原料和化学制品制造业
上涨家数:118下跌家数:258平均涨幅:-1.05%更新时间：2026-06-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 纳微科技 | 47.55 | 109.77 | +10.76% | | 建业股份 | 26.92 | 18.75 | +10.01% | | 彤程新材 | 77.22 | 81.36 | +10.00% | | 宏柏新材 | 11.88 | -54.59 | +10.00% | | 永和股份 | 39.18 | 31.05 | +9.99% | | 西陇科学 | 11.02 | -89.39 | +9.98% | | 新安股份 | 17.28 | 111.05 | +9.92% | | 雅克科技 | 170.99 | 80.83 | +8.69% | | 巨化股份 | 50.79 | 33.02 | +8.41% | | 三孚股份 | 70.16 | 291.33 | +7.74% | | 兴发集团 | 42.20 | 35.26 | +7.54% | | 上海新阳 | 113.50 | 100.71 | +7.38% | | 三美股份 | 69.85 | 19.68 | +6.53% | | 百合花 | 55.53 | 140.91 | +6.38% | | 东来技术 | 28.47 | 33.57 | +6.31% | | 盐湖股份 | 30.82 | 15.81 | +5.95% | | 云天化 | 33.85 | 11.66 | +5.58% | | 佳先股份 | 18.08 | -315.29 | +5.48% | | 宿迁联盛 | 18.82 | -516.60 | +5.14% | | 凯盛新材 | 23.25 | 75.80 | +5.01% | | 世名科技 | 24.18 | 455.83 | +4.95% | | 华鲁恒升 | 26.73 | 15.18 | +4.82% | | 多氟多 | 43.69 | 99.33 | +4.52% | | 卫星化学 | 26.31 | 15.13 | +4.49% | | 飞鹿股份 | 12.28 | -13.49 | +4.42% | | 鼎龙股份 | 95.29 | 109.37 | +4.37% | | 万华化学 | 75.98 | 18.07 | +4.37% | | 濮阳惠成 | 18.90 | 48.60 | +4.25% | | 万润股份 | 18.49 | 57.91 | +4.23% | | 利安隆 | 49.94 | 22.02 | +4.19% | | 海科新源 | 86.91 | 606.04 | +3.97% | | 瑞丰高材 | 21.95 | 135.51 | +3.83% | | 雅化集团 | 22.26 | 28.87 | +3.78% | | 山东赫达 | 26.12 | 45.81 | +3.77% | | 久日新材 | 34.45 | 114.92 | +3.77% | | 联创股份 | 6.12 | 154.98 | +3.73% | | 联化科技 | 14.87 | 32.31 | +3.55% | | 鲁西化工 | 12.97 | 26.51 | +3.51% | | 云图控股 | 12.65 | 17.42 | +3.43% | | ST司特 | 6.08 | 26.47 | +3.40% | | 高盟新材 | 10.97 | 52.53 | +3.39% | | 确成股份 | 15.64 | 14.84 | +3.37% | | 东方盛虹 | 12.26 | 66.17 | +3.11% | | 晶瑞电材 | 17.69 | 168.66 | +3.09% | | 德美化工 | 7.74 | 27.93 | +3.06% | | 龙蟠科技 | 28.30 | 330.80 | +3.06% | | 万凯新材 | 24.98 | 28.87 | +3.05% | | 仁信新材 | 12.16 | -33.33 | +3.05% | | 扬帆新材 | 10.89 | 1293.96 | +3.03% | | 川恒股份 | 30.75 | 14.94 | +3.02% | | 利尔化学 | 14.05 | 25.51 | +3.01% | | 湖北宜化 | 14.16 | 17.98 | +2.98% | | 昊华科技 | 68.20 | 56.12 | +2.80% | | 宝丰能源 | 22.50 | 13.12 | +2.69% | | 沧州大化 | 15.26 | 78.41 | +2.69% | | 龙佰集团 | 17.25 | 55.17 | +2.68% | | 芭田股份 | 11.47 | 10.97 | +2.50% | | 永冠新材 | 24.64 | 42.53 | +2.41% | | 石大胜华 | 101.60 | 72.51 | +2.41% | | 美瑞新材 | 15.09 | 70.96 | +2.31% | | 浙江龙盛 | 12.31 | 20.33 | +2.24% | | 新洋丰 | 12.51 | 9.83 | +2.21% | | 润丰股份 | 49.24 | 18.83 | +2.16% | | 江山股份 | 21.95 | 16.89 | +2.09% | | 吉华集团 | 6.85 | 49.68 | +2.09% | | 三友化工 | 6.96 | 843.96 | +2.05% | | 昊帆生物 | 54.29 | 51.75 | +2.03% | | 格林达 | 58.89 | 97.93 | +1.92% | | 恒坤新材 | 59.97 | 283.24 | +1.82% | | ST宏达 | 3.94 | -177.82 | +1.81% | | 扬农化工 | 56.42 | 18.12 | +1.79% | | 永太科技 | 25.49 | 491.42 | +1.76% | | 元利科技 | 24.06 | 24.16 | +1.60% | | 东材科技 | 72.94 | 193.70 | +1.52% | | 兴业股份 | 12.18 | 34.49 | +1.50% | | 鼎龙科技 | 22.65 | 37.59 | +1.48% | | 嘉化能源 | 6.89 | 11.08 | +1.47% | | 凯立新材 | 35.38 | 34.13 | +1.43% | | 联合化学 | 59.77 | 164.94 | +1.32% | | 航锦科技 | 12.40 | -57.60 | +1.31% | | *ST三房 | 1.56 | -8.54 | +1.30% | | 蓝晓科技 | 59.23 | 34.04 | +1.25% | | 藏格矿业 | 73.39 | 24.61 | +1.23% | | 新宙邦 | 89.08 | 49.82 | +1.23% | | 恒光股份 | 31.39 | 793.69 | +1.23% | | 双欣材料 | 14.68 | 31.25 | +1.17% | | 澄星股份 | 13.96 | 131.27 | +1.09% | | 史丹利 | 8.66 | 9.18 | +1.05% | | 东方铁塔 | 18.85 | 16.72 | +1.02% | | 日科化学 | 10.20 | -249.64 | +0.99% | | 亚钾国际 | 43.36 | 22.01 | +0.93% | | 新开源 | 15.60 | 51.60 | +0.91% | | 赛分科技 | 19.62 | 59.08 | +0.87% | | 广信股份 | 10.57 | 14.73 | +0.86% | | 松井股份 | 28.25 | 464.28 | +0.86% | | ST同德 | 5.15 | -1.86 | +0.78% | | 川金诺 | 24.46 | 15.90 | +0.66% | | 新亚强 | 21.18 | 78.68 | +0.62% | | 氯碱化工 | 10.83 | 14.96 | +0.56% | | 江化微 | 44.54 | 160.87 | +0.54% | | 川发龙蟒 | 9.64 | 45.34 | +0.52% | | 安道麦A | 5.94 | -22.05 | +0.51% | | 强力新材 | 16.39 | -58.81 | +0.49% | | 博源化工 | 6.33 | 23.00 | +0.48% | | 键凯科技 | 72.79 | 61.12 | +0.44% | | 诺普信 | 9.11 | 11.79 | +0.44% | | 名臣健康 | 20.88 | 224.37 | +0.43% | | 聚合顺 | 10.19 | 32.69 | +0.39% | | 芭薇股份 | 10.56 | 29.42 | +0.38% | | 江瀚新材 | 37.85 | 33.25 | +0.37% | | 圣泉集团 | 66.40 | 57.51 | +0.35% | | 滨化股份 | 6.17 | 46.03 | +0.33% | | 国瓷材料 | 91.06 | 147.19 | +0.31% | | 泰禾股份 | 21.99 | 18.98 | +0.27% | | 上纬新材 | 158.78 | -2842.24 | +0.24% | | 聚胶股份 | 26.85 | 15.97 | +0.22% | | 闰土股份 | 11.02 | 15.38 | +0.18% | | 维远股份 | 16.48 | -11.96 | +0.12% | | 中盐化工 | 6.62 | -99.38 | 0.00% | | ST嘉澳 | 72.50 | 163.80 | 0.00% | | 固德电材 | 116.11 | 53.39 | -0.03% | | 丰元股份 | 29.38 | -25.84 | -0.07% | | 天原股份 | 6.02 | 51.22 | -0.17% | | 麦加芯彩 | 41.00 | 26.03 | -0.17% | | 科德教育 | 16.20 | 48.38 | -0.18% | | 怡达股份 | 34.08 | -81.60 | -0.20% | | 华邦健康 | 4.17 | 12.08 | -0.24% | | 宇新股份 | 12.56 | -35.65 | -0.32% | | 中触媒 | 22.22 | 25.89 | -0.36% | | 湖南海利 | 5.47 | 13.19 | -0.36% | | 中欣氟材 | 20.28 | 634.53 | -0.49% | | 瑞丰新材 | 27.90 | 15.68 | -0.64% | | 雅运股份 | 25.61 | 60.44 | -0.66% | | 诚志股份 | 8.77 | 150.65 | -0.68% | | 颖泰生物 | 2.88 | -12.65 | -0.69% | | 长鸿高科 | 11.29 | -357.26 | -0.70% | | 新金路 | 23.93 | -63.48 | -0.71% | | 三棵树 | 25.26 | 28.80 | -0.71% | | 回天新材 | 14.20 | 35.64 | -0.77% | | 皇马科技 | 16.73 | 22.02 | -0.77% | | 黑猫股份 | 12.55 | -17.65 | -0.79% | | 君正集团 | 4.89 | 13.63 | -0.81% | | 硅宝科技 | 18.00 | 27.90 | -0.83% | | 三孚新科 | 159.54 | -327.17 | -0.91% | | 镇洋发展 | 13.87 | 81.50 | -0.93% | | 天际股份 | 27.64 | 45.99 | -0.93% | | 星华新材 | 22.93 | 30.47 | -0.95% | | 飞凯材料 | 46.84 | 66.08 | -0.97% | | 凌玮科技 | 179.83 | 135.37 | -0.97% | | 华昌化工 | 5.02 | -25.92 | -0.99% | | 华融化学 | 11.92 | 77.89 | -1.00% | | 瑞联新材 | 47.83 | 27.06 | -1.03% | | 钛能化学 | 4.73 | 55.13 | -1.05% | | 海利尔 | 10.39 | 23.85 | -1.05% | | 东岳硅材 | 18.77 | 163.33 | -1.05% | | 浙农股份 | 8.28 | 7.94 | -1.08% | | 瑞泰新材 | 24.66 | 56.09 | -1.08% | | 巍华新材 | 15.16 | 29.60 | -1.11% | | 惠柏新材 | 41.85 | 49.75 | -1.11% | | 族兴新材 | 33.41 | 56.57 | -1.12% | | 齐翔腾达 | 5.08 | -21.50 | -1.17% | | ST兴化 | 2.52 | -7.92 | -1.18% | | 中石科技 | 58.30 | 51.11 | -1.19% | | 中泰化学 | 4.07 | -30.86 | -1.21% | | 和邦生物 | 2.39 | -56.24 | -1.24% | | 利民股份 | 18.86 | 17.81 | -1.26% | | 国泰集团 | 13.82 | 34.47 | -1.29% | | 联泓新科 | 27.17 | 95.74 | -1.31% | | 长青股份 | 5.15 | 61.30 | -1.34% | | 兴欣新材 | 25.09 | 59.06 | -1.38% | | 万润新能 | 139.07 | 178.13 | -1.40% | | 华盛锂电 | 118.50 | 123.25 | -1.41% | | ST宁科 | 2.73 | -48.68 | -1.44% | | 国光股份 | 8.15 | 15.44 | -1.45% | | 合盛硅业 | 47.56 | -17.72 | -1.49% | | 呈和科技 | 89.30 | 79.60 | -1.51% | | 奥克股份 | 9.53 | 533.63 | -1.55% | | 苏博特 | 14.47 | 48.63 | -1.56% | | 丸美生物 | 22.17 | 41.70 | -1.60% | | 键邦股份 | 49.20 | 60.10 | -1.60% | | 广信材料 | 31.79 | 578.73 | -1.61% | | 康普化学 | 15.87 | 49.41 | -1.61% | | 慧谷新材 | 142.84 | 42.67 | -1.64% | | 东方材料 | 25.08 | 4540.21 | -1.65% | | 北元化工 | 3.58 | 346.91 | -1.65% | | 上海家化 | 17.28 | 42.62 | -1.65% | | 双乐股份 | 23.01 | 103.09 | -1.67% | | *ST柳化 | 2.34 | -77.30 | -1.68% | | 嘉亨家化 | 37.91 | -178.37 | -1.69% | | 华宝股份 | 13.76 | 106.41 | -1.71% | | 杭华股份 | 9.05 | 35.49 | -1.74% | | 华塑股份 | 2.22 | -70.13 | -1.77% | | 苏利股份 | 14.37 | 15.69 | -1.78% | | 华恒生物 | 21.44 | 43.45 | -1.79% | | 阳谷华泰 | 12.53 | 28.64 | -1.80% | | 六国化工 | 6.38 | -6.94 | -1.85% | | 神剑股份 | 13.76 | -3410.38 | -1.85% | | 江天化学 | 23.74 | 108.53 | -1.90% | | 雅本化学 | 4.64 | -21.87 | -1.90% | | 中粮科技 | 4.62 | -69.39 | -1.91% | | 雪峰科技 | 7.56 | 16.69 | -1.95% | | 七彩化学 | 13.03 | 112.61 | -1.96% | | 鼎际得 | 34.11 | 176.78 | -1.98% | | 建龙微纳 | 28.44 | 31.78 | -2.00% | | 一诺威 | 13.70 | 20.45 | -2.00% | | 高争民爆 | 25.90 | 37.79 | -2.01% | | 华谊集团 | 8.56 | 32.15 | -2.06% | | 农大科技 | 30.40 | 15.24 | -2.06% | | 华润材料 | 6.64 | -213.62 | -2.06% | | 常青科技 | 30.16 | 59.84 | -2.08% | | 绿亨科技 | 6.12 | 30.78 | -2.08% | | 江苏索普 | 5.59 | 99.82 | -2.10% | | 万德股份 | 9.75 | 33.86 | -2.11% | | 世龙实业 | 11.14 | 37.17 | -2.11% | | 建新股份 | 5.99 | -148.00 | -2.12% | | 天奈科技 | 38.06 | 61.71 | -2.13% | | 百傲化学 | 17.66 | 72.31 | -2.16% | | 新瀚新材 | 27.89 | 96.18 | -2.17% | | 百川股份 | 8.05 | -44.24 | -2.19% | | 中研股份 | 33.70 | 2943.92 | -2.21% | | 科思股份 | 11.03 | 52.05 | -2.22% | | 登康口腔 | 26.49 | 24.04 | -2.25% | | 和远气体 | 71.35 | 282.60 | -2.26% | | 亚太实业 | 12.48 | -261.35 | -2.27% | | 夜光明 | 13.71 | 41.63 | -2.28% | | 康达新材 | 17.44 | 42.02 | -2.30% | | 联科科技 | 16.10 | 17.76 | -2.31% | | 盟固利 | 21.30 | 139.67 | -2.34% | | 贝斯美 | 6.67 | 2291.20 | -2.34% | | 新化股份 | 38.82 | 31.25 | -2.36% | | 先达股份 | 5.54 | 17.58 | -2.46% | | 金三江 | 11.82 | 32.66 | -2.48% | | 彩客科技 | 64.31 | 31.44 | -2.50% | | 光华股份 | 19.59 | 21.83 | -2.54% | | 中广核技 | 6.52 | -21.94 | -2.54% | | 长联科技 | 41.70 | 171.78 | -2.55% | | 贝泰妮 | 31.29 | 24.39 | -2.55% | | 双环科技 | 4.56 | -24.18 | -2.56% | | 泸天化 | 3.38 | -2602.54 | -2.59% | | 三维化学 | 6.30 | 30.51 | -2.63% | | 江盐集团 | 7.01 | 22.26 | -2.64% | | 迪尔化工 | 9.16 | 29.15 | -2.66% | | 风光股份 | 14.99 | -78.82 | -2.66% | | 中钢天源 | 12.05 | 50.63 | -2.67% | | 中农联合 | 13.02 | -13.38 | -2.69% | | 道生天合 | 14.80 | 48.20 | -2.70% | | 晶华新材 | 31.81 | 96.40 | -2.72% | | 本立科技 | 18.58 | 26.56 | -2.72% | | 赞宇科技 | 11.06 | 25.90 | -2.73% | | 渝三峡A | 6.03 | 94.42 | -2.74% | | 广康生化 | 35.11 | 112.82 | -2.74% | | 亚星化学 | 6.62 | -15.72 | -2.79% | | 华尔泰 | 9.05 | -49.18 | -2.79% | | 中旗股份 | 5.18 | -15.91 | -2.81% | | 福瑞达 | 5.17 | 31.11 | -2.82% | | 元力股份 | 28.26 | 46.16 | -2.82% | | 安诺其 | 5.85 | -154.40 | -2.82% | | 汇得科技 | 17.81 | 38.62 | -2.84% | | 江南化工 | 4.72 | 16.99 | -2.88% | | 阿科力 | 36.31 | -81.81 | -2.89% | | 易普力 | 9.35 | 15.78 | -2.91% | | 美思德 | 11.00 | 34.25 | -2.91% | | 红四方 | 21.56 | 110.16 | -2.93% | | 金奥博 | 10.86 | 21.30 | -2.95% | | 洁雅股份 | 25.29 | 36.74 | -2.95% | | 珀莱雅 | 56.39 | 15.15 | -2.98% | | 金瑞矿业 | 23.14 | 469.57 | -2.98% | | 大洋生物 | 26.64 | 22.07 | -2.99% | | 沃顿科技 | 13.59 | 29.17 | -3.00% | | 长华化学 | 29.44 | 46.99 | -3.00% | | 恒兴新材 | 16.17 | 45.95 | -3.06% | | 凯大催化 | 6.60 | 32.98 | -3.08% | | 永东股份 | 6.27 | 253.37 | -3.09% | | 北化股份 | 19.11 | 34.31 | -3.09% | | 万盛股份 | 14.06 | -8.60 | -3.10% | | 润禾材料 | 33.28 | 48.66 | -3.11% | | 康鹏科技 | 7.40 | -35.78 | -3.14% | | 山东海化 | 4.29 | -2.74 | -3.16% | | 星辉环材 | 47.34 | 173.70 | -3.19% | | 凯龙股份 | 7.25 | 31.19 | -3.20% | | 亚香股份 | 33.29 | 76.23 | -3.23% | | 中化国际 | 7.78 | -13.67 | -3.23% | | 美邦股份 | 17.87 | 44.47 | -3.25% | | 富邦科技 | 7.14 | 32.91 | -3.25% | | 青松股份 | 5.91 | 17.62 | -3.27% | | 硅烷科技 | 13.26 | -41.40 | -3.28% | | 安纳达 | 13.45 | -38.61 | -3.31% | | 晨光新材 | 13.13 | -37.56 | -3.38% | | 海新能科 | 3.38 | -13.95 | -3.43% | | 中哲精化 | 5.54 | 331.61 | -3.48% | | 乐凯胶片 | 8.23 | -48.52 | -3.52% | | 锦华新材 | 52.66 | 41.16 | -3.52% | | 蓝宇股份 | 25.15 | 36.79 | -3.53% | | 中草香料 | 13.36 | 47.60 | -3.54% | | 晨化股份 | 10.33 | 33.94 | -3.55% | | 润本股份 | 19.53 | 24.47 | -3.56% | | 侨源股份 | 58.01 | 97.54 | -3.56% | | 四川美丰 | 5.40 | -20.92 | -3.57% | | 泰和科技 | 27.94 | 46.08 | -3.59% | | 醋化股份 | 9.74 | -28.43 | -3.66% | | 新农股份 | 15.26 | 23.77 | -3.66% | | 鲁北化工 | 7.59 | 68.21 | -3.68% | | 丽臣实业 | 24.51 | 15.12 | -3.69% | | 德联集团 | 4.13 | 66.45 | -3.73% | | 水羊股份 | 21.11 | 58.65 | -3.74% | | 两面针 | 4.87 | -187.82 | -3.75% | | 道明光学 | 9.73 | 28.78 | -3.76% | | 联盛化学 | 24.63 | 303.36 | -3.79% | | 辉丰股份 | 2.02 | -13.27 | -3.81% | | 振华股份 | 37.53 | 42.75 | -3.84% | | 博菲电气 | 27.02 | 215.68 | -3.88% | | 善水科技 | 17.13 | 39.50 | -3.93% | | 垒知集团 | 3.91 | 60.29 | -3.93% | | 富淼科技 | 34.49 | 171.18 | -4.01% | | 清水源 | 12.18 | -81.97 | -4.02% | | 丰山集团 | 11.70 | 53.71 | -4.02% | | 新疆天业 | 4.29 | -74.05 | -4.03% | | 隆华新材 | 11.42 | 37.18 | -4.03% | | 万丰股份 | 18.08 | 46.51 | -4.03% | | 汉维科技 | 9.21 | 115.96 | -4.06% | | 远翔新材 | 33.63 | 25.72 | -4.08% | | 龙星科技 | 5.61 | 142.47 | -4.10% | | 乐通股份 | 10.25 | -557.28 | -4.12% | | 海阳科技 | 18.24 | 33.41 | -4.15% | | 农心科技 | 19.39 | 28.68 | -4.15% | | 金力泰 | 8.29 | 153.54 | -4.16% | | 奥来德 | 56.73 | 116.83 | -4.17% | | 红太阳 | 4.13 | -13.29 | -4.18% | | 集泰股份 | 5.26 | -58.52 | -4.19% | | 青岛金王 | 4.56 | 155.66 | -4.20% | | 华业香料 | 20.87 | 67.44 | -4.31% | | 锦鸡股份 | 7.06 | -79.22 | -4.34% | | 潞化科技 | 2.41 | -7.80 | -4.37% | | 红墙股份 | 8.10 | -37.21 | -4.37% | | 英力特 | 6.34 | -4.16 | -4.37% | | 森泰股份 | 16.66 | 40.37 | -4.47% | | 保利联合 | 6.39 | -3.55 | -4.48% | | 齐鲁华信 | 6.31 | -71.60 | -4.54% | | 蓝丰生化 | 5.03 | -10.31 | -4.55% | | 新叶股份 | 5.21 | 106.12 | -4.58% | | 敷尔佳 | 26.04 | 26.41 | -4.62% | | 保立佳 | 12.75 | -24.94 | -4.64% | | 壶化股份 | 19.26 | 23.40 | -4.75% | | 中毅达 | 6.89 | 133.12 | -4.83% | | 惠云钛业 | 7.00 | -34.80 | -4.89% | | 达威股份 | 14.50 | 70.04 | -4.92% | | 金宏气体 | 32.75 | 188.39 | -4.93% | | *ST亚士 | 4.77 | -1.48 | -4.98% | | 科隆股份 | 5.52 | -35.27 | -4.99% | | 恒大高新 | 6.65 | -91.74 | -5.00% | | 金正大 | 2.08 | 183.57 | -5.02% | | 金牛化工 | 8.68 | 124.15 | -5.03% | | 宝利国际 | 3.18 | -31.55 | -5.07% | | 博苑新材 | 55.11 | 54.95 | -5.08% | | 渤海化学 | 3.36 | -6.01 | -5.08% | | 大庆华科 | 15.03 | 327.19 | -5.17% | | 洪汇新材 | 11.38 | 48.42 | -5.25% | | 亚邦股份 | 4.14 | -52.72 | -5.26% | | 肯特催化 | 50.09 | 53.75 | -5.44% | | 天洋新材 | 7.84 | -14.24 | -5.54% | | 金煤科技 | 2.55 | -17.99 | -5.56% | | 争光股份 | 47.45 | 68.12 | -5.57% | | 红宝丽 | 7.07 | -181.28 | -5.61% | | 万邦达 | 6.96 | -24.40 | -5.69% | | 拉芳家化 | 13.42 | -132.89 | -5.82% | | 美邦科技 | 12.15 | -51.28 | -6.18% | | 信德新材 | 58.22 | 132.41 | -6.32% | | 仁智股份 | 4.40 | 225.81 | -6.38% | | 光华科技 | 35.01 | 135.85 | -6.39% | | 正丹股份 | 16.63 | 22.25 | -6.68% | | 星源材质 | 17.64 | 1393.11 | -6.86% | | 永悦科技 | 4.49 | -30.11 | -7.23% | | 湘潭电化 | 15.34 | 36.10 | -7.65% | | 中自科技 | 23.90 | -47.06 | -7.65% | | 福莱蒽特 | 44.58 | 105.80 | -8.42% | | 华软科技 | 4.93 | -14.64 | -8.87% | | 红星发展 | 50.94 | 188.54 | -9.04% | | 金浦钛业 | 2.57 | -5.00 | -9.19% |
|