免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海宁皮城(002344)商务服务业
上涨家数:43下跌家数:20平均涨幅:+0.48%更新时间：2026-06-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长裕集团 | 82.32 | 132.67 | +9.99% | | 华联股份 | 1.46 | -11.94 | +9.77% | | *ST皇庭 | 1.84 | -0.81 | +5.14% | | 中天服务 | 5.51 | 62.46 | +3.57% | | 海程邦达 | 8.40 | 50.38 | +3.32% | | 长久物流 | 5.55 | -37.05 | +3.16% | | 电广传媒 | 7.81 | 263.50 | +3.03% | | 南极电商 | 2.73 | -28.49 | +2.63% | | 东方嘉盛 | 10.97 | 42.29 | +2.62% | | 锦和商管 | 7.44 | -21.48 | +2.48% | | 万林物流 | 3.76 | 306.52 | +2.45% | | 旗天科技 | 7.90 | -68.75 | +2.33% | | 畅联股份 | 9.26 | 26.90 | +2.32% | | 德必集团 | 14.11 | -34.51 | +2.10% | | 轻纺城 | 3.63 | 17.53 | +1.97% | | ST龙韵 | 11.64 | -10.43 | +1.84% | | 飞马国际 | 2.35 | 225.06 | +1.73% | | 普路通 | 7.26 | 474.80 | +1.54% | | 国旅联合 | 5.53 | -79.10 | +1.47% | | 海宁皮城 | 3.79 | 101.02 | +1.34% | | 怡亚通 | 5.55 | -44.43 | +1.28% | | ST雪发 | 5.22 | -14.32 | +1.16% | | 米奥会展 | 9.26 | 18.60 | +1.09% | | 兰生股份 | 9.51 | 20.75 | +1.06% | | 岭南控股 | 8.95 | 78.57 | +1.02% | | 凯撒旅业 | 4.16 | 188.76 | +0.97% | | 众信旅游 | 5.26 | -2574.12 | +0.96% | | 御银股份 | 6.51 | 303.09 | +0.93% | | 居然智家 | 2.17 | -11.77 | +0.93% | | 兆讯传媒 | 9.79 | -1326.91 | +0.93% | | 美凯龙 | 2.23 | -0.42 | +0.90% | | 中国铁物 | 2.45 | 29.61 | +0.82% | | 深赛格 | 6.67 | 117.46 | +0.76% | | 中青旅 | 7.09 | 63.90 | +0.57% | | 华侨城A | 1.78 | -0.99 | +0.56% | | 建邦科技 | 15.86 | 17.66 | +0.44% | | 传化智联 | 4.91 | 20.62 | +0.41% | | 北京人力 | 12.84 | 8.64 | +0.39% | | 遥望科技 | 5.30 | -15.01 | +0.38% | | 永泰运 | 26.41 | 26.39 | +0.34% | | 农产品 | 5.88 | 26.96 | +0.34% | | 安邦护卫 | 38.72 | 32.35 | +0.13% | | 万润科技 | 18.31 | 541.51 | +0.05% | | 粤传媒 | 10.88 | 172.99 | 0.00% | | 思美传媒 | 4.60 | -50.38 | 0.00% | | 科锐国际 | 18.66 | 10.56 | 0.00% | | 富森美 | 11.38 | 10.71 | -0.09% | | 电声股份 | 7.98 | 102.78 | -0.25% | | 宣亚国际 | 12.08 | -24.72 | -0.49% | | 厦门象屿 | 5.81 | 12.64 | -0.51% | | 元隆雅图 | 12.70 | -89.68 | -0.63% | | 中国中免 | 56.30 | 29.27 | -0.86% | | 流金科技 | 7.95 | 173.31 | -1.24% | | 因赛集团 | 29.13 | -53.36 | -1.75% | | 分众传媒 | 4.96 | 19.89 | -1.98% | | 零点有数 | 76.90 | -164.59 | -2.15% | | 省广集团 | 6.90 | 151.14 | -2.27% | | 福石控股 | 3.83 | -32.51 | -2.30% | | 三维通信 | 11.37 | 1297.54 | -3.07% | | 三人行 | 57.44 | 95.00 | -3.59% | | 创业黑马 | 27.92 | -85.54 | -3.72% | | 天龙集团 | 9.37 | 60.98 | -4.29% | | 浙江东日 | 28.99 | 86.87 | -4.76% | | 引力传媒 | 19.14 | 258.47 | -4.78% | | 狮头股份 | 14.12 | -148.28 | -4.98% | | 蓝色光标 | 15.05 | 211.67 | -6.05% |
|