免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 圣泉集团(605589)化学原料和化学制品制造业
上涨家数:202下跌家数:170平均涨幅:+0.30%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 善水科技 | 35.93 | 70.58 | +20.01% | | 广康生化 | 55.41 | 273.24 | +12.48% | | 键凯科技 | 106.41 | 151.62 | +11.09% | | 江南化工 | 5.34 | 25.25 | +10.10% | | 兴业股份 | 13.07 | 36.83 | +10.02% | | 龙蟠科技 | 19.04 | 45.22 | +9.99% | | 建业股份 | 21.36 | 22.11 | +9.99% | | 亚邦股份 | 5.40 | -64.81 | +9.98% | | 盟固利 | 17.16 | 147.94 | +8.47% | | 华恒生物 | 19.11 | 40.38 | +7.60% | | 蓝丰生化 | 5.86 | -10.71 | +7.13% | | 宏柏新材 | 10.41 | -53.75 | +6.77% | | 建新股份 | 7.11 | 271.26 | +5.80% | | 中草香料 | 14.80 | 50.31 | +5.56% | | 嘉亨家化 | 29.08 | -207.32 | +4.83% | | *ST亚士 | 4.91 | -1.49 | +4.69% | | 江天化学 | 27.57 | 50.60 | +4.16% | | 浙江龙盛 | 12.59 | 21.50 | +4.05% | | 恒光股份 | 24.13 | 67.34 | +4.01% | | 上海家化 | 18.38 | 32.28 | +3.84% | | 鼎龙科技 | 19.87 | 40.94 | +3.81% | | 三棵树 | 22.65 | 31.33 | +3.80% | | 登康口腔 | 31.60 | 27.58 | +3.78% | | 博源化工 | 5.79 | 20.83 | +3.76% | | 长华化学 | 24.82 | 240.22 | +3.55% | | 彩客科技 | 37.32 | 18.31 | +3.41% | | 新农股份 | 17.06 | 24.79 | +3.21% | | 联合化学 | 61.71 | 279.62 | +3.19% | | 醋化股份 | 11.50 | -34.92 | +3.14% | | 宁科生物 | 3.35 | -104.41 | +3.08% | | 森合高科 | 38.25 | 14.33 | +2.91% | | 赞宇科技 | 10.37 | 21.73 | +2.88% | | ST嘉澳 | 64.50 | 28.04 | +2.87% | | 中粮科技 | 5.16 | -40.22 | +2.79% | | 水羊股份 | 21.25 | 83.35 | +2.76% | | 格林生物 | 39.16 | 28.55 | +2.76% | | 齐翔腾达 | 5.22 | -30.84 | +2.55% | | 吉华集团 | 9.06 | 63.22 | +2.49% | | 亚钾国际 | 36.84 | 15.70 | +2.48% | | 海科新源 | 56.76 | 45.65 | +2.47% | | 迪尔化工 | 9.18 | 32.42 | +2.46% | | 锦鸡股份 | 8.62 | -113.08 | +2.38% | | 卫星化学 | 26.51 | 10.16 | +2.36% | | 江山股份 | 17.89 | 14.18 | +2.35% | | 元利科技 | 27.07 | 24.22 | +2.31% | | 联化科技 | 14.24 | 25.31 | +2.30% | | 丰元股份 | 16.06 | -46.85 | +2.29% | | 君正集团 | 4.54 | 12.50 | +2.25% | | 沃顿科技 | 12.43 | 25.68 | +2.22% | | 万凯新材 | 16.69 | 14.34 | +2.14% | | 农大科技 | 28.26 | 19.62 | +2.13% | | 闰土股份 | 13.26 | 13.00 | +2.08% | | 湖南海利 | 5.95 | 18.56 | +2.06% | | 华盛锂电 | 80.57 | 42.90 | +2.05% | | 振华股份 | 40.25 | 45.43 | +2.03% | | 华鲁恒升 | 19.43 | 13.03 | +1.99% | | 云天化 | 27.86 | 9.53 | +1.98% | | 扬农化工 | 51.18 | 16.29 | +1.93% | | 永太科技 | 16.47 | 90.18 | +1.92% | | 安诺其 | 5.35 | -254.88 | +1.90% | | 新开源 | 12.88 | 48.84 | +1.90% | | 石大胜华 | 56.92 | 25.38 | +1.88% | | 华邦健康 | 4.34 | 13.34 | +1.88% | | 鲁西化工 | 11.43 | 19.47 | +1.87% | | 昊帆生物 | 67.13 | 66.20 | +1.87% | | 万华化学 | 68.90 | 13.10 | +1.83% | | 万盛股份 | 12.29 | -7.30 | +1.82% | | 三友化工 | 6.16 | 69.06 | +1.82% | | 易普力 | 9.11 | 15.88 | +1.79% | | 芭薇股份 | 10.82 | 27.77 | +1.79% | | 广信股份 | 10.30 | 14.13 | +1.78% | | 江苏索普 | 6.88 | 33.49 | +1.78% | | 合盛硅业 | 31.55 | -16.44 | +1.74% | | 贝斯美 | 7.04 | -535.12 | +1.73% | | 国光股份 | 8.51 | 17.86 | +1.67% | | 安道麦A | 5.48 | -23.96 | +1.67% | | 绿亨科技 | 6.28 | 37.75 | +1.62% | | 中盐化工 | 5.68 | -33.18 | +1.61% | | 新疆天业 | 4.59 | -298.32 | +1.55% | | 丸美生物 | 30.86 | 54.20 | +1.51% | | 华软科技 | 4.79 | -16.04 | +1.48% | | 氯碱化工 | 9.66 | 14.09 | +1.47% | | 云图控股 | 11.75 | 13.85 | +1.47% | | 海阳科技 | 19.11 | 34.41 | +1.43% | | 福瑞达 | 5.74 | 36.11 | +1.41% | | 盐湖股份 | 23.83 | 10.46 | +1.40% | | 中化国际 | 5.08 | -11.26 | +1.40% | | 兴发集团 | 26.87 | 20.08 | +1.40% | | 中泰化学 | 4.37 | -569.14 | +1.39% | | 北化股份 | 25.41 | 36.56 | +1.36% | | 七彩化学 | 11.24 | 69.98 | +1.35% | | 瑞泰新材 | 15.95 | 36.40 | +1.33% | | 珀莱雅 | 54.70 | 11.60 | +1.33% | | 华润材料 | 6.94 | 35.46 | +1.31% | | 红四方 | 24.94 | 193.40 | +1.30% | | 润丰股份 | 49.50 | 18.21 | +1.27% | | 西陇科学 | 8.79 | 131.09 | +1.27% | | 海利尔 | 10.49 | 35.07 | +1.25% | | 润本股份 | 20.25 | 23.27 | +1.25% | | 美邦科技 | 11.36 | -339.14 | +1.25% | | 新安股份 | 10.59 | 43.05 | +1.24% | | 川恒股份 | 30.35 | 14.32 | +1.23% | | 藏格矿业 | 70.66 | 19.48 | +1.23% | | 史丹利 | 7.45 | 8.84 | +1.22% | | 贝泰妮 | 32.70 | 25.15 | +1.21% | | 山东海化 | 4.28 | -2.71 | +1.18% | | 海新能科 | 3.43 | -12.50 | +1.18% | | 阳谷华泰 | 9.51 | 32.58 | +1.17% | | 泰禾股份 | 22.03 | 18.90 | +1.15% | | 嘉化能源 | 6.20 | 12.99 | +1.14% | | 北元化工 | 3.55 | 328.36 | +1.14% | | 红太阳 | 4.44 | -82.33 | +1.14% | | *ST柳化 | 2.67 | -142.44 | +1.14% | | 敷尔佳 | 20.81 | 23.58 | +1.07% | | 汉维科技 | 9.59 | 57.79 | +1.05% | | 新洋丰 | 13.50 | 10.44 | +1.05% | | 天原股份 | 5.85 | 27.15 | +1.04% | | 金牛化工 | 14.72 | 177.81 | +1.03% | | 凯龙股份 | 8.13 | 36.06 | +0.99% | | 雪峰科技 | 7.42 | 15.11 | +0.95% | | 锦华新材 | 43.50 | 40.74 | +0.93% | | 中农联合 | 14.40 | -11.26 | +0.91% | | 永东股份 | 6.74 | 90.59 | +0.90% | | 利安隆 | 39.33 | 16.34 | +0.90% | | 新宙邦 | 66.52 | 31.40 | +0.89% | | 镇洋发展 | 13.87 | 222.43 | +0.87% | | 万丰股份 | 19.98 | 47.45 | +0.86% | | 正丹股份 | 12.99 | 21.27 | +0.85% | | 日科化学 | 9.69 | -7622.92 | +0.83% | | 浙农股份 | 8.48 | 7.42 | +0.83% | | 华谊集团 | 8.49 | 32.28 | +0.83% | | 常青科技 | 20.94 | 37.21 | +0.82% | | 鲁北化工 | 7.49 | 30.06 | +0.81% | | 键邦股份 | 37.00 | 43.56 | +0.76% | | 世龙实业 | 12.09 | 24.79 | +0.75% | | 滨化股份 | 5.68 | 29.91 | +0.71% | | 东方盛虹 | 12.89 | 20.06 | +0.70% | | 中毅达 | 7.41 | 172.93 | +0.68% | | 科思股份 | 10.40 | 48.88 | +0.68% | | 中石科技 | 108.10 | 91.18 | +0.67% | | 三维化学 | 6.06 | 38.69 | +0.66% | | 皇马科技 | 12.27 | 16.05 | +0.66% | | 麦加芯彩 | 36.84 | 28.84 | +0.66% | | 双环科技 | 4.62 | -15.25 | +0.65% | | 诚志股份 | 6.17 | 54.47 | +0.65% | | 维远股份 | 12.36 | -8.03 | +0.65% | | 山东赫达 | 20.20 | 29.10 | +0.65% | | 远翔新材 | 32.94 | 29.11 | +0.64% | | 金煤科技 | 3.23 | -43.10 | +0.62% | | 川发龙蟒 | 8.16 | 38.40 | +0.62% | | 龙佰集团 | 14.71 | 49.88 | +0.62% | | 一诺威 | 13.34 | 18.21 | +0.60% | | 长青股份 | 5.14 | 63.95 | +0.59% | | 百傲化学 | 12.26 | 49.35 | +0.57% | | 美邦股份 | 19.60 | 41.67 | +0.56% | | 龙星科技 | 5.35 | 100.68 | +0.56% | | 万德股份 | 10.73 | 22.79 | +0.56% | | 诺普信 | 9.31 | 12.19 | +0.54% | | 大洋生物 | 22.63 | 21.36 | +0.53% | | 恒兴股份 | 19.03 | 14.17 | +0.53% | | 先达股份 | 5.87 | 34.94 | +0.51% | | 金正大 | 1.98 | -16.94 | +0.51% | | 芭田股份 | 10.57 | 9.70 | +0.48% | | 中广核技 | 6.40 | -19.59 | +0.47% | | 泰和科技 | 21.40 | 29.46 | +0.47% | | 和邦生物 | 2.19 | -92.98 | +0.46% | | 康普化学 | 13.15 | 42.17 | +0.46% | | 江盐集团 | 6.67 | 29.16 | +0.45% | | 保利联合 | 6.77 | -3.49 | +0.45% | | 红宝丽 | 6.80 | -321.90 | +0.44% | | 东方铁塔 | 13.85 | 10.20 | +0.44% | | 华塑股份 | 2.31 | -81.83 | +0.43% | | 汇得科技 | 19.93 | 46.31 | +0.40% | | 苏博特 | 10.47 | 33.40 | +0.38% | | 利尔化学 | 13.88 | 24.27 | +0.36% | | 湖北宜化 | 11.52 | 17.18 | +0.35% | | 夜光明 | 14.77 | 34.23 | +0.34% | | 赛分科技 | 30.13 | 68.38 | +0.33% | | 佳先股份 | 12.07 | -150.34 | +0.33% | | 颖泰生物 | 3.06 | -14.07 | +0.33% | | 亚星化学 | 6.32 | -19.61 | +0.32% | | 渤海化学 | 3.21 | -6.13 | +0.31% | | 晨化股份 | 10.42 | 31.85 | +0.29% | | 金力泰 | 7.83 | 209.42 | +0.26% | | 红墙股份 | 8.57 | -34.15 | +0.23% | | 宝丰能源 | 22.46 | 10.72 | +0.22% | | 亚太实业 | 9.00 | -315.74 | +0.22% | | 巍华新材 | 14.54 | 31.90 | +0.21% | | 鼎际得 | 30.88 | 81.52 | +0.19% | | 中旗股份 | 6.11 | -36.20 | +0.16% | | 三美股份 | 49.12 | 14.03 | +0.16% | | 凯大催化 | 6.19 | 29.93 | +0.16% | | 福莱蒽特 | 32.07 | 83.20 | +0.16% | | 德美化工 | 7.07 | 20.37 | +0.14% | | 蓝晓科技 | 67.03 | 39.09 | +0.12% | | 澄星股份 | 9.79 | 61.87 | +0.10% | | 本立科技 | 20.06 | 26.94 | +0.10% | | 巨化股份 | 33.13 | 20.41 | +0.09% | | 东来技术 | 22.61 | 26.72 | +0.09% | | 湘潭电化 | 11.92 | 23.13 | +0.08% | | 天奈科技 | 33.75 | 50.33 | +0.06% | | 万润新能 | 68.33 | 21.04 | +0.04% | | 泸天化 | 3.88 | 1048.72 | 0.00% | | 潞化科技 | 2.72 | -11.73 | 0.00% | | ST兴化 | 2.80 | -10.19 | 0.00% | | ST宏达 | 3.74 | -470.16 | 0.00% | | 奥克股份 | -- | -- | -- | | 百川股份 | 6.80 | -54.02 | 0.00% | | 宝利国际 | 3.46 | -40.56 | 0.00% | | 辉丰股份 | 2.10 | -15.28 | 0.00% | | 确成股份 | 16.40 | 17.12 | 0.00% | | 雅运股份 | 24.75 | 52.73 | 0.00% | | 凯盛新材 | 15.47 | 52.27 | 0.00% | | 齐鲁华信 | 6.41 | -35.52 | 0.00% | | 聚仁新材 | 9.70 | 24.74 | 0.00% | | 蓝宇股份 | 27.68 | 44.07 | -0.04% | | 风光股份 | 16.03 | -109.56 | -0.06% | | 保立佳 | 13.34 | -19.89 | -0.07% | | 安纳达 | 11.75 | -142.64 | -0.09% | | 雅化集团 | 15.70 | 10.57 | -0.13% | | 惠云钛业 | 7.69 | -51.05 | -0.13% | | 珈凯生物 | 32.60 | 21.03 | -0.15% | | 宇新股份 | 12.57 | 99.61 | -0.16% | | 丰山集团 | 12.23 | 73.67 | -0.16% | | 诺斯贝尔 | 6.11 | 17.33 | -0.16% | | 双欣材料 | 11.94 | 25.93 | -0.17% | | 六国化工 | 5.45 | -5.96 | -0.18% | | 中欣氟材 | 16.24 | 305.28 | -0.18% | | 两面针 | 5.35 | 287.10 | -0.19% | | 光华股份 | 19.93 | 23.71 | -0.20% | | 雅本化学 | 4.92 | -15.28 | -0.20% | | 华融化学 | 9.76 | 67.05 | -0.20% | | 钛能化学 | 4.59 | 33.77 | -0.22% | | 凯立新材 | 26.48 | 34.16 | -0.23% | | 中钢天源 | 8.77 | 33.18 | -0.23% | | 沧州大化 | 13.15 | 50.31 | -0.23% | | 垒知集团 | 4.26 | 63.59 | -0.23% | | 德联集团 | 4.21 | 78.33 | -0.24% | | 瑞丰新材 | 28.02 | 13.74 | -0.25% | | 英力特 | 7.58 | -4.63 | -0.26% | | 富邦科技 | 7.43 | 40.39 | -0.27% | | 美瑞新材 | 10.92 | 68.06 | -0.27% | | 苏利股份 | 10.53 | 17.38 | -0.28% | | 乐通股份 | 10.14 | -5356.41 | -0.29% | | 金奥博 | 10.03 | 19.78 | -0.30% | | 联盛化学 | 26.17 | 190.23 | -0.30% | | 永和股份 | 30.30 | 19.27 | -0.33% | | 中哲精化 | 5.98 | 629.31 | -0.33% | | 华昌化工 | 5.81 | -60.04 | -0.34% | | 聚合顺 | 8.42 | 27.26 | -0.36% | | 新化股份 | 34.38 | 27.24 | -0.38% | | 联创股份 | 5.15 | 98.74 | -0.39% | | 联科科技 | 19.00 | 19.51 | -0.42% | | 达威股份 | 15.87 | 131.51 | -0.44% | | 航锦科技 | 11.26 | -63.54 | -0.44% | | 华尔泰 | 11.16 | -84.50 | -0.45% | | 金浦钛业 | 2.21 | -6.76 | -0.45% | | 仁智股份 | 4.39 | 205.22 | -0.45% | | 恒兴新材 | 17.50 | 47.05 | -0.46% | | 飞鹿股份 | 8.70 | -9.88 | -0.46% | | 清水源 | 10.65 | -157.56 | -0.47% | | 洪汇新材 | 12.36 | 46.14 | -0.48% | | 中触媒 | 21.70 | 31.23 | -0.50% | | 丽臣实业 | 23.46 | 12.05 | -0.55% | | 江瀚新材 | 18.02 | 24.21 | -0.55% | | 利民股份 | 18.53 | 18.02 | -0.59% | | 道生天合 | 14.60 | 46.80 | -0.61% | | 硅宝科技 | 13.71 | 24.99 | -0.65% | | 百合花 | 42.41 | 96.55 | -0.66% | | 联泓新科 | 18.16 | 42.41 | -0.66% | | 纳微科技 | 44.98 | 86.70 | -0.66% | | 高盟新材 | 8.14 | 44.04 | -0.73% | | ST同德 | 5.33 | -1.86 | -0.74% | | 四川美丰 | 7.97 | -23.85 | -0.75% | | 富淼科技 | 29.00 | 955.80 | -0.75% | | 恒大高新 | 6.51 | -130.73 | -0.76% | | ST天际 | 13.54 | 18.84 | -0.81% | | 大庆华科 | 17.10 | 1024.88 | -0.81% | | 元力股份 | 16.96 | 29.16 | -0.82% | | 回天新材 | 10.55 | 24.09 | -0.85% | | 晨光新材 | 11.63 | -28.05 | -0.85% | | 道明光学 | 8.94 | 28.57 | -0.89% | | 久日新材 | 25.10 | 50.53 | -0.91% | | 国泰集团 | 10.57 | 28.68 | -0.94% | | 渝三峡A | 6.34 | 202.87 | -0.94% | | 三孚新科 | 105.00 | -726.96 | -0.94% | | 扬帆新材 | 9.36 | -1690.39 | -0.95% | | 东岳硅材 | 14.31 | 46.75 | -0.97% | | 多氟多 | 29.49 | 52.14 | -0.97% | | 新瀚新材 | 20.40 | 68.51 | -1.02% | | 万邦达 | 5.75 | -20.04 | -1.03% | | 博菲电气 | 27.10 | 301.53 | -1.06% | | 双乐股份 | 22.40 | 360.91 | -1.10% | | 美思德 | 11.53 | 34.16 | -1.11% | | 星华新材 | 21.25 | 30.98 | -1.12% | | 硅烷科技 | 7.92 | -22.01 | -1.12% | | 森泰股份 | 17.43 | 41.73 | -1.13% | | 圣泉集团 | 35.67 | 31.68 | -1.14% | | 金三江 | 12.85 | 33.01 | -1.15% | | 万润股份 | 12.52 | 47.05 | -1.18% | | 永悦科技 | 4.91 | -29.50 | -1.21% | | 新叶股份 | 4.82 | 83.00 | -1.23% | | 隆华新材 | 7.81 | 21.68 | -1.26% | | 农心科技 | 22.52 | 31.15 | -1.27% | | 聚胶股份 | 25.25 | 16.18 | -1.29% | | 康鹏科技 | 6.80 | -25.97 | -1.31% | | 昊华科技 | 41.20 | 31.25 | -1.32% | | 乐凯胶片 | 7.44 | -52.65 | -1.33% | | 鼎龙股份 | 67.45 | 68.61 | -1.36% | | 拉芳家化 | 15.35 | -10352.24 | -1.41% | | 华业香料 | 23.72 | 110.99 | -1.41% | | 黑猫股份 | 8.97 | -14.50 | -1.43% | | 阿科力 | 28.08 | -53.66 | -1.44% | | 彤程新材 | 62.30 | 70.96 | -1.44% | | 中研股份 | 25.52 | -382.25 | -1.47% | | 惠柏新材 | 35.11 | 31.99 | -1.49% | | 兴欣新材 | 24.17 | 56.75 | -1.51% | | 科隆股份 | 5.86 | -55.53 | -1.51% | | 长联科技 | 29.88 | 122.61 | -1.52% | | 吉和昌 | 28.51 | 34.77 | -1.52% | | 濮阳惠成 | 13.31 | 31.60 | -1.55% | | 瑞联新材 | 35.72 | 23.10 | -1.60% | | 星源材质 | 15.74 | 168.25 | -1.69% | | 壶化股份 | 15.61 | 27.78 | -1.70% | | 固德电材 | 95.43 | 40.17 | -1.74% | | 族兴新材 | 16.92 | 29.15 | -1.74% | | 星辉环材 | 37.31 | 98.44 | -1.76% | | 博苑新材 | 53.97 | 54.88 | -1.85% | | 中自科技 | 16.76 | -18.22 | -1.87% | | 晶华新材 | 15.03 | 43.84 | -1.89% | | 争光股份 | 41.79 | 65.83 | -1.90% | | 松井股份 | 18.51 | 1206.99 | -1.91% | | 天洋新材 | 9.16 | -17.43 | -1.93% | | 上海新阳 | 84.82 | 69.84 | -1.93% | | 长鸿高科 | 13.71 | -130.14 | -1.93% | | 杭华股份 | 8.11 | 30.81 | -1.93% | | 金瑞矿业 | 17.15 | 444.30 | -1.94% | | 三孚股份 | 42.68 | 101.46 | -2.02% | | ST司特 | 6.75 | 31.96 | -2.03% | | 亚香股份 | 29.02 | 112.59 | -2.06% | | 国瓷材料 | 63.06 | 98.03 | -2.08% | | 奥来德 | 45.10 | 53.33 | -2.11% | | 建龙微纳 | 26.31 | 30.08 | -2.12% | | 康达新材 | 13.73 | 40.47 | -2.14% | | 神剑股份 | 9.58 | -219.53 | -2.15% | | 新亚强 | 14.46 | 69.61 | -2.17% | | 青岛金王 | 4.94 | -244.10 | -2.18% | | 川金诺 | 18.02 | 12.38 | -2.22% | | 呈和科技 | 66.58 | 67.20 | -2.25% | | 永冠新材 | 18.31 | 23.47 | -2.29% | | 金宏气体 | 24.65 | 112.40 | -2.38% | | 新金路 | 16.85 | -46.03 | -2.43% | | 科德教育 | 23.42 | 121.13 | -2.46% | | 江化微 | 28.83 | 107.24 | -2.57% | | 晶瑞电材 | 12.32 | 107.80 | -2.61% | | 信德新材 | 42.90 | 61.61 | -2.70% | | 强力新材 | 10.66 | -34.31 | -2.74% | | 华宝股份 | 24.73 | 84.41 | -2.75% | | 慧谷新材 | 97.20 | 29.16 | -2.79% | | 广信材料 | 19.75 | 273.06 | -2.81% | | 雅克科技 | 121.00 | 55.46 | -2.85% | | 飞凯材料 | 33.92 | 43.87 | -2.92% | | 格林达 | 32.42 | 53.00 | -2.93% | | 肯特催化 | 56.05 | 60.16 | -2.94% | | 名臣健康 | 15.59 | -232.80 | -3.17% | | 上纬新材 | 126.81 | -329.25 | -3.21% | | 侨源股份 | 44.10 | 69.74 | -3.31% | | 怡达股份 | 19.93 | -210.77 | -3.72% | | 宿迁联盛 | 14.23 | -318.36 | -4.05% | | 东方材料 | 24.13 | 1235.32 | -4.17% | | 恒坤新材 | 43.45 | 139.18 | -4.21% | | 润禾材料 | 32.09 | 56.34 | -4.29% | | 红星发展 | 33.08 | 114.43 | -4.37% | | 东材科技 | 48.22 | 119.73 | -4.57% | | 集泰股份 | 6.71 | -79.07 | -4.82% | | 高争民爆 | 59.00 | 101.36 | -4.90% | | 仁信新材 | 11.51 | -28.71 | -4.95% | | 贝特利 | 26.26 | 41.86 | -5.34% | | 和远气体 | 38.60 | 172.43 | -5.44% | | *ST三房 | 1.37 | -8.91 | -5.52% | | 世名科技 | 13.80 | 664.10 | -5.67% | | 光华科技 | 24.91 | 82.25 | -6.00% | | 瑞丰高材 | 20.38 | 74.84 | -7.07% | | 洁雅股份 | 51.23 | 66.78 | -7.51% | | 凌玮科技 | 119.15 | 92.38 | -9.92% |
|