免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川润股份(002272)四川省
上涨家数:69下跌家数:105平均涨幅:-0.32%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 观想科技 | 52.30 | 218.35 | +10.59% | | 华体科技 | 21.43 | -27.68 | +10.01% | | 盛和资源 | 31.66 | 55.60 | +10.01% | | 旭光电子 | 42.01 | 211.28 | +10.00% | | 立航科技 | 44.77 | -16.12 | +10.00% | | 瑞迪智驱 | 59.74 | 63.48 | +5.96% | | 迅游科技 | 35.75 | 288.73 | +5.93% | | 天微电子 | 30.88 | 174.45 | +5.39% | | 成都先导 | 27.53 | 89.88 | +4.64% | | 富临运业 | 10.10 | 18.55 | +4.34% | | 新易盛 | 581.48 | 75.49 | +4.23% | | 山高环能 | 7.40 | 75.39 | +4.23% | | ST金顶 | 6.63 | -258.67 | +3.76% | | 运机集团 | 27.32 | 30.81 | +3.52% | | 海创药业 | 35.55 | -26.07 | +3.49% | | 银河磁体 | 30.16 | 50.74 | +3.18% | | 新筑股份 | 5.69 | -23.24 | +3.08% | | 运达科技 | 19.48 | 102.86 | +2.85% | | 帝欧水华 | 5.95 | -6.91 | +2.76% | | 苑东生物 | 45.01 | 28.97 | +2.76% | | 东方电气 | 32.56 | 26.41 | +2.68% | | 圣诺生物 | 23.72 | 21.07 | +2.60% | | 盛帮股份 | 38.29 | 24.21 | +2.46% | | 东材科技 | 74.83 | 198.72 | +2.23% | | 坤恒顺维 | 36.60 | 85.89 | +2.21% | | 昊华科技 | 65.16 | 53.62 | +2.13% | | 佳发教育 | 11.19 | 123.69 | +2.10% | | 华神科技 | 3.77 | -7.75 | +1.89% | | 纵横股份 | 40.53 | 176.97 | +1.89% | | 国光电气 | 62.16 | -47.78 | +1.88% | | 成都路桥 | 4.92 | -53.78 | +1.86% | | 安控科技 | 2.21 | -27.96 | +1.84% | | 豪能股份 | 9.78 | 32.53 | +1.77% | | 航发科技 | 35.12 | 252.26 | +1.71% | | 中自科技 | 26.56 | -52.30 | +1.68% | | 盟升电子 | 28.00 | -292.68 | +1.63% | | 海特高新 | 12.60 | -17.69 | +1.61% | | 成都华微 | 36.65 | 361.19 | +1.58% | | 佳缘科技 | 25.80 | -88.51 | +1.38% | | 佳驰科技 | 52.20 | 47.29 | +1.36% | | 智明达 | 38.37 | 59.73 | +1.27% | | 梓橦宫 | 9.74 | 15.43 | +1.25% | | 创维数字 | 12.30 | 54.96 | +1.23% | | 中科信息 | 23.77 | 446.92 | +0.98% | | 科伦药业 | 35.92 | 36.53 | +0.84% | | 唐源电气 | 19.17 | 83.18 | +0.84% | | 安宁股份 | 27.11 | 19.91 | +0.82% | | 富森美 | 11.24 | 10.58 | +0.81% | | 秦川物联 | 10.21 | -15.66 | +0.79% | | 中光防雷 | 12.04 | 172.48 | +0.75% | | 金石亚药 | 8.99 | 19.55 | +0.67% | | 华丰科技 | 158.00 | 171.31 | +0.60% | | 爱乐达 | 33.66 | 184.56 | +0.57% | | 康华生物 | 46.34 | 26.58 | +0.56% | | 水井坊 | 28.97 | 36.53 | +0.56% | | 大西洋 | 5.56 | 25.34 | +0.54% | | 川润股份 | 21.20 | -369.67 | +0.52% | | 川网传媒 | 13.40 | 115.12 | +0.45% | | 新金路 | 22.10 | -58.63 | +0.36% | | 高新发展 | 53.78 | 175.04 | +0.35% | | 舍得酒业 | 38.18 | 116.93 | +0.26% | | 乐创技术 | 27.06 | 43.30 | +0.26% | | 贝瑞基因 | 7.86 | -13.22 | +0.26% | | 科新机电 | 12.80 | 84.91 | +0.23% | | 德龙汇能 | 25.20 | 285.53 | +0.20% | | 迈克生物 | 8.39 | -99.82 | +0.12% | | 彩虹集团 | 21.82 | 44.54 | +0.09% | | 四川九洲 | 11.59 | 68.44 | +0.09% | | 君逸数码 | 31.81 | 155.82 | +0.03% | | 钒钛股份 | 3.20 | 388.35 | 0.00% | | 博瑞传播 | 4.01 | -321.02 | 0.00% | | 电科网安 | 13.22 | 306.19 | 0.00% | | 康弘药业 | 19.81 | 17.05 | 0.00% | | 久远银海 | 13.12 | 72.67 | 0.00% | | 秉扬科技 | -- | -- | -- | | 英杰电气 | 73.09 | 77.83 | -0.10% | | 普瑞眼科 | 32.65 | -278.25 | -0.18% | | 天味食品 | 13.58 | 19.40 | -0.22% | | 百利天恒 | 229.43 | -73.05 | -0.25% | | 港通医疗 | 19.39 | -396.75 | -0.26% | | 汇宇制药 | 10.88 | 302.20 | -0.27% | | 依米康 | 17.36 | 241.59 | -0.29% | | 欧康医药 | 10.05 | 83.97 | -0.40% | | 金时科技 | 16.10 | -29.09 | -0.43% | | 红旗连锁 | 4.40 | 12.83 | -0.45% | | 雷电微力 | 34.99 | 211.40 | -0.54% | | *ST智胜 | 11.04 | -10.03 | -0.54% | | 振芯科技 | 16.19 | 586.30 | -0.55% | | 国网信通 | 15.09 | 27.57 | -0.59% | | 西菱动力 | 14.83 | 73.48 | -0.60% | | 趣睡科技 | 37.57 | 67.15 | -0.61% | | 达威股份 | 14.55 | 70.28 | -0.61% | | 蜀道装备 | 25.33 | 79.63 | -0.63% | | 倍益康 | 23.22 | 257.28 | -0.68% | | 德恩精工 | 31.68 | -105.22 | -0.69% | | 利君股份 | 7.91 | 198.61 | -0.88% | | 厚普股份 | 9.02 | -5461.39 | -0.88% | | 极米科技 | 68.33 | 36.50 | -0.90% | | 药易购 | 20.61 | -99.81 | -0.91% | | 中无人机 | 45.31 | 345.22 | -0.92% | | 北化股份 | 20.13 | 36.14 | -0.94% | | 四川路桥 | 8.27 | 10.25 | -0.96% | | 四川双马 | 25.98 | 82.46 | -1.03% | | 峨眉山A | 9.42 | 22.53 | -1.15% | | 宜宾纸业 | 12.80 | -155.48 | -1.16% | | 浪莎股份 | 17.74 | 55.93 | -1.17% | | 六九一二 | 104.24 | 128.11 | -1.19% | | 吉峰科技 | 7.44 | -117.27 | -1.20% | | 福华尚纬 | 8.00 | -154.17 | -1.23% | | 天邑股份 | 18.34 | -86.35 | -1.29% | | 中密控股 | 30.20 | 17.56 | -1.31% | | 浩物股份 | 3.66 | 40.75 | -1.35% | | 国机重装 | 3.66 | 55.06 | -1.35% | | ST思科瑞 | 36.60 | -193.13 | -1.35% | | 成都燃气 | 8.70 | 16.49 | -1.36% | | 福蓉科技 | 10.65 | 76.26 | -1.39% | | 大宏立 | 24.30 | 189.83 | -1.42% | | 汇源通信 | 15.26 | -295.94 | -1.48% | | 新华文轩 | 11.52 | 9.08 | -1.71% | | 长虹能源 | 25.80 | 18.23 | -1.71% | | 泸天化 | 3.41 | -2625.64 | -1.73% | | 兴蓉环境 | 6.79 | 10.01 | -1.74% | | 国光股份 | 8.10 | 15.34 | -1.82% | | 宏达股份 | 12.80 | -469.07 | -1.84% | | 川发龙蟒 | 8.42 | 39.60 | -1.86% | | 富临精工 | 22.86 | 77.15 | -1.89% | | 新希望 | 6.20 | -8.93 | -1.90% | | 开发科技 | 35.79 | 13.29 | -2.00% | | 四川长虹 | 6.78 | 42.19 | -2.02% | | 海天股份 | 7.26 | 25.64 | -2.02% | | 四川成渝 | 5.31 | 10.94 | -2.03% | | 川环科技 | 34.75 | 38.24 | -2.09% | | 五粮液 | 75.85 | 23.37 | -2.12% | | 优机股份 | 14.32 | 29.48 | -2.12% | | 侨源股份 | 59.25 | 99.63 | -2.15% | | 川投能源 | 14.31 | 14.75 | -2.19% | | 广汇物流 | 4.42 | 29.60 | -2.21% | | 天原股份 | 5.51 | 46.88 | -2.30% | | 千禾味业 | 7.56 | 30.07 | -2.33% | | 新乳业 | 15.03 | 16.49 | -2.34% | | 泸州老窖 | 80.93 | 11.98 | -2.42% | | 巨星农牧 | 13.65 | -15.66 | -2.43% | | *ST华西 | 1.97 | -7.22 | -2.48% | | ST创意 | 5.10 | -4.94 | -2.49% | | 四川美丰 | 5.48 | -21.23 | -2.49% | | 通威股份 | 12.85 | -6.15 | -2.50% | | 成电光信 | 22.88 | 72.82 | -2.51% | | 和邦生物 | 2.32 | -54.59 | -2.52% | | 宏明电子 | 192.11 | 72.99 | -2.61% | | 融发核电 | 5.95 | -166.96 | -2.62% | | 国金证券 | 8.44 | 13.10 | -2.65% | | 中建环能 | 3.94 | 180.22 | -2.72% | | 华图山鼎 | 36.18 | 29.59 | -2.74% | | 华西证券 | 7.95 | 13.35 | -2.81% | | 交大铁发 | 11.72 | 23.98 | -2.82% | | 天奥电子 | 21.52 | 138.05 | -2.84% | | 四川黄金 | 42.20 | 27.89 | -2.85% | | 欧林生物 | 35.70 | 256.24 | -2.86% | | 华塑控股 | 4.06 | -310.26 | -2.87% | | 天齐锂业 | 62.18 | 47.68 | -2.90% | | 华融化学 | 11.26 | 73.57 | -2.93% | | 升达林业 | 4.26 | 16.24 | -2.96% | | 成都银行 | 18.66 | 5.89 | -2.96% | | 成飞集成 | 26.46 | -146.08 | -3.11% | | 雅化集团 | 22.18 | 28.76 | -3.27% | | 瑞奇智造 | 5.83 | -17.06 | -3.48% | | 川能动力 | 12.87 | 44.62 | -3.52% | | 云图控股 | 11.45 | 15.77 | -3.78% | | 中寰股份 | 7.56 | 24.15 | -3.94% | | *ST天箭 | 24.51 | -12.35 | -4.00% | | 硅宝科技 | 18.10 | 28.06 | -4.03% | | 明星电力 | 8.69 | 25.84 | -4.30% | | 茂业商业 | 3.78 | -23.50 | -4.30% | | 天府文旅 | 3.50 | -101.50 | -4.37% | | 利尔化学 | 12.94 | 23.50 | -4.71% | | 广安爱众 | 4.45 | -15.45 | -5.12% | | 盛新锂能 | 45.74 | -155.46 | -5.30% | | 乐山电力 | 9.12 | 231.81 | -6.65% | | 国城矿业 | 37.86 | 65.35 | -7.21% | | 西昌电力 | 12.67 | 337.89 | -9.44% |
|