免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 格林达(603931)浙江省
上涨家数:97下跌家数:639平均涨幅:-2.67%更新时间：2026-06-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 百诚医药 | 59.75 | -127.01 | +12.50% | | 康强电子 | 37.02 | 119.75 | +10.01% | | 铖昌科技 | 139.43 | 217.69 | +10.00% | | 大胜达 | 18.81 | 149.10 | +10.00% | | 中力股份 | 36.89 | 17.42 | +9.99% | | 润禾材料 | 38.44 | 56.20 | +9.39% | | 信凯科技 | 47.10 | 56.22 | +8.83% | | 泰坦股份 | 100.60 | 445.16 | +7.71% | | 江丰电子 | 354.78 | 177.36 | +7.51% | | 露笑科技 | 9.66 | 99.75 | +7.45% | | 恒林股份 | 40.06 | 32.59 | +7.40% | | 万盛股份 | 16.61 | -10.17 | +6.95% | | 立昂微 | 75.37 | -1074.13 | +6.91% | | 洁美科技 | 103.77 | 191.36 | +6.87% | | 广立微 | 106.79 | 233.27 | +6.03% | | 永和股份 | 41.22 | 32.67 | +6.02% | | 中胤时尚 | 14.09 | 465.96 | +5.86% | | 兴瑞科技 | 45.42 | 102.08 | +5.82% | | 美迪凯 | 30.22 | -68.31 | +5.55% | | 鼎龙科技 | 23.75 | 39.41 | +5.32% | | ST华谊 | 1.59 | -11.54 | +5.30% | | 锦华新材 | 53.70 | 41.97 | +5.27% | | ST东尼 | 36.98 | -168.93 | +5.00% | | 永新光学 | 137.76 | 72.66 | +4.92% | | 尤夫股份 | 4.88 | 378.46 | +4.72% | | 美硕科技 | 42.66 | 124.27 | +4.71% | | 中国巨石 | 74.12 | 77.63 | +4.69% | | 众鑫股份 | 47.99 | 23.86 | +4.44% | | 新亚电子 | 19.80 | 35.35 | +4.43% | | 涛涛车业 | 227.83 | 27.41 | +4.09% | | 激智科技 | 31.78 | 41.28 | +4.03% | | 新安股份 | 17.80 | 114.39 | +3.79% | | 春光科技 | 23.20 | -64.30 | +3.66% | | 众合科技 | 9.52 | -141.56 | +3.59% | | 万隆光电 | 36.76 | -105.54 | +3.55% | | 星帅尔 | 13.92 | 25.48 | +3.49% | | 豪悦护理 | 22.47 | 21.49 | +3.41% | | 晶盛机电 | 58.37 | 184.46 | +3.35% | | 蓝宇股份 | 26.33 | 38.52 | +3.25% | | 大元泵业 | 74.22 | 118.38 | +3.20% | | 公元股份 | 3.90 | 69.55 | +3.17% | | 福斯特 | 16.42 | 62.96 | +2.95% | | ST围海 | 3.50 | 15.06 | +2.94% | | 宁波中百 | 17.87 | 85.94 | +2.94% | | 泰格医药 | 45.05 | 50.28 | +2.71% | | 百合花 | 55.12 | 139.87 | +2.64% | | ST臻镭 | 70.00 | 139.68 | +2.47% | | 运达股份 | 11.75 | 28.11 | +2.44% | | 春风动力 | 244.00 | 22.25 | +2.40% | | 新化股份 | 38.65 | 31.12 | +2.38% | | 赞宇科技 | 11.10 | 26.00 | +2.21% | | 天目药业 | 17.12 | 127.56 | +2.15% | | 肯特催化 | 51.18 | 54.92 | +2.11% | | 力聚热能 | 53.50 | 24.84 | +2.10% | | 锦盛新材 | 22.71 | -60.87 | +2.07% | | *ST数源 | 3.61 | -3.65 | +1.98% | | 中晶科技 | 39.89 | 103.71 | +1.86% | | 花园生物 | 22.51 | 47.32 | +1.86% | | 朗迪集团 | 29.41 | 24.01 | +1.76% | | 长川科技 | 314.90 | 127.01 | +1.58% | | 华统股份 | 7.31 | -14.27 | +1.53% | | 世茂能源 | 20.61 | 23.23 | +1.53% | | 经纬股份 | 29.86 | -2868.11 | +1.50% | | 炜冈科技 | 25.22 | 24.90 | +1.49% | | 天邦食品 | 2.08 | -2.16 | +1.46% | | *ST大立 | 14.43 | -38.05 | +1.41% | | *ST东晶 | 12.20 | -80.07 | +1.33% | | 捷众科技 | 16.40 | 19.38 | +1.30% | | 杭氧股份 | 29.01 | 28.73 | +1.22% | | 东南网架 | 7.00 | 450.30 | +1.16% | | 宁波银行 | 31.13 | 6.83 | +1.10% | | 蓝特光学 | 97.01 | 83.28 | +1.09% | | 横店东磁 | 30.52 | 27.91 | +1.06% | | 士兰微 | 50.38 | 182.72 | +1.04% | | 杭叉集团 | 24.25 | 14.24 | +1.04% | | 恒锋工具 | 39.82 | 41.69 | +1.04% | | 绿田机械 | 17.90 | 13.25 | +1.02% | | 长鸿高科 | 11.13 | -352.20 | +1.00% | | 艾能聚 | 11.39 | 34.24 | +0.98% | | 雅戈尔 | 7.51 | 13.53 | +0.94% | | 长华集团 | 13.30 | 60.19 | +0.91% | | 聚光科技 | 14.01 | -22.08 | +0.86% | | 汉朔科技 | 43.06 | 37.68 | +0.80% | | 新恒泰 | 17.38 | 25.31 | +0.70% | | 振石股份 | 17.40 | 40.23 | +0.64% | | 五洲特纸 | 12.58 | 21.41 | +0.56% | | 安旭生物 | 30.45 | 154.59 | +0.53% | | 哈尔斯 | 6.28 | 117.30 | +0.48% | | 珀莱雅 | 56.70 | 15.23 | +0.48% | | 仁智股份 | 4.32 | 221.71 | +0.47% | | 荣晟环保 | 13.00 | 17.75 | +0.46% | | 芯联集成 | 9.98 | -167.00 | +0.40% | | 巨化股份 | 50.95 | 33.13 | +0.30% | | 扬帆新材 | 10.59 | 1258.31 | +0.28% | | 双箭股份 | 5.21 | 37.84 | +0.19% | | 大洋生物 | 21.63 | 21.51 | +0.19% | | 钱江水利 | 7.95 | 22.29 | +0.13% | | 祥源文旅 | 5.38 | 55.22 | 0.00% | | 奥康国际 | -- | -- | -- | | ST星农 | -- | -- | -- | | 浙农股份 | 8.25 | 7.91 | 0.00% | | 诚意药业 | 7.59 | 17.96 | 0.00% | | 雪龙集团 | 17.17 | 37.82 | 0.00% | | 索宝蛋白 | 14.90 | 16.12 | 0.00% | | 杰华特 | 146.80 | -75.13 | -0.05% | | 金道科技 | 22.55 | 58.38 | -0.13% | | 卡倍亿 | 66.77 | 104.60 | -0.13% | | 康隆达 | 26.30 | -227.13 | -0.15% | | 海兴电力 | 21.32 | 15.27 | -0.19% | | 科润智控 | 8.88 | 169.72 | -0.22% | | 浙江鼎力 | 43.49 | 11.45 | -0.23% | | 中泰股份 | 24.80 | 24.36 | -0.24% | | 福莱蒽特 | 39.32 | 93.32 | -0.28% | | 恒帅股份 | 93.51 | 93.00 | -0.32% | | 众望布艺 | 21.41 | 37.26 | -0.33% | | 神通科技 | 12.91 | 36.28 | -0.39% | | 联德股份 | 48.73 | 48.07 | -0.39% | | *ST亿晶 | 2.49 | -5.46 | -0.40% | | *ST宁视 | 4.19 | -22.07 | -0.48% | | 众泰汽车 | 2.02 | -29.42 | -0.49% | | 仙琚制药 | 8.02 | 19.86 | -0.50% | | 世纪华通 | 13.67 | 16.04 | -0.51% | | 乐歌股份 | 9.75 | 15.97 | -0.51% | | 汽轮科技 | 14.90 | 493.17 | -0.53% | | 中控技术 | 119.05 | 237.82 | -0.54% | | 信息发展 | 50.07 | -72.52 | -0.60% | | 和仁科技 | 13.26 | 82.26 | -0.60% | | 英特科技 | 17.20 | 142.47 | -0.64% | | 得邦照明 | 27.95 | 54.03 | -0.64% | | 银轮股份 | 49.35 | 43.58 | -0.64% | | 福莱新材 | 27.81 | 137.10 | -0.68% | | 泰福泵业 | 25.51 | -198.15 | -0.70% | | 佩蒂股份 | 12.22 | 29.77 | -0.73% | | 凯恩股份 | 6.68 | 101.52 | -0.74% | | 钱江摩托 | 10.38 | 6.42 | -0.76% | | 双枪科技 | 24.52 | -1738.93 | -0.77% | | 双元科技 | 99.49 | 105.44 | -0.81% | | 奥锐特 | 18.85 | 19.45 | -0.84% | | 乔治白 | 4.52 | 28.17 | -0.88% | | 瑞丰银行 | 4.50 | 4.50 | -0.88% | | 德宏股份 | 21.21 | 365.41 | -0.89% | | ST汇洲 | 2.20 | 116.51 | -0.90% | | 聚力文化 | 2.13 | 40.63 | -0.93% | | 宁波港 | 3.17 | 11.94 | -0.94% | | 宁水集团 | 11.40 | 30.03 | -0.96% | | 诺邦股份 | 11.31 | 17.02 | -0.96% | | 王力安防 | 9.13 | 30.77 | -0.98% | | 顾家家居 | 22.49 | 10.45 | -1.01% | | 顺发恒能 | 2.90 | 144.02 | -1.02% | | 腾达建设 | 1.93 | 260.23 | -1.03% | | 纵横通信 | 11.38 | -16.28 | -1.04% | | 司太立 | 10.25 | 266.88 | -1.06% | | 巨星科技 | 31.04 | 14.46 | -1.08% | | 奥泰生物 | 41.00 | 18.22 | -1.09% | | 镇洋发展 | 13.58 | 79.80 | -1.09% | | 公牛集团 | 38.35 | 16.65 | -1.11% | | 浙能电力 | 5.24 | 9.49 | -1.13% | | 永和智控 | 6.86 | -58.34 | -1.15% | | 明牌珠宝 | 4.27 | -7.29 | -1.16% | | 健盛集团 | 11.10 | 8.72 | -1.16% | | 浙版传媒 | 6.80 | 12.04 | -1.16% | | 星华新材 | 22.63 | 30.07 | -1.18% | | 伟星股份 | 8.33 | 15.54 | -1.19% | | 浙江建投 | 6.64 | 31.43 | -1.19% | | 吉华集团 | 6.62 | 48.01 | -1.19% | | 杭州银行 | 14.85 | 5.48 | -1.20% | | 伟明环保 | 15.67 | 16.60 | -1.20% | | 华数传媒 | 6.51 | 26.90 | -1.21% | | 广宇集团 | 2.44 | 26.14 | -1.21% | | 远方信息 | 9.71 | 37.02 | -1.22% | | 星源卓镁 | 34.13 | 284.90 | -1.24% | | 海圣医疗 | 21.36 | 21.03 | -1.25% | | 中策橡胶 | 44.02 | 9.13 | -1.26% | | 觅睿科技 | 40.49 | 34.89 | -1.27% | | 浙海德曼 | 43.77 | 105.84 | -1.29% | | 永创智能 | 9.95 | 34.19 | -1.29% | | 杭州高新 | 37.91 | -138.19 | -1.33% | | 伟星新材 | 8.17 | 17.42 | -1.33% | | 先锋电子 | 17.00 | 100.97 | -1.33% | | 安正时尚 | 5.91 | -12.62 | -1.34% | | 泰瑞机器 | 8.05 | 30.12 | -1.35% | | 苏泊尔 | 39.67 | 15.07 | -1.37% | | 华生科技 | 12.24 | 95.79 | -1.37% | | 威星智能 | 15.81 | 66.68 | -1.37% | | 新和成 | 29.58 | 13.55 | -1.40% | | 宁波色母 | 18.20 | 26.32 | -1.41% | | ST南都 | 4.12 | -1.38 | -1.44% | | 亚厦股份 | 3.41 | 13.89 | -1.45% | | 古越龙山 | 7.40 | 29.94 | -1.46% | | 万通智控 | 18.80 | 27.08 | -1.47% | | 楚环科技 | 22.55 | 40.07 | -1.49% | | 浙江众成 | 7.89 | 121.21 | -1.50% | | 华是科技 | 42.60 | -176.36 | -1.50% | | 波导股份 | 4.53 | 592.92 | -1.52% | | 牧高笛 | 17.35 | -36.38 | -1.53% | | 江山欧派 | 10.77 | -8.07 | -1.55% | | 民丰特纸 | 5.05 | 178.14 | -1.56% | | 景业智能 | 61.80 | -218.90 | -1.56% | | 热威股份 | 21.82 | 26.96 | -1.58% | | 杭齿前进 | 12.43 | 19.30 | -1.58% | | 水晶光电 | 35.83 | 41.58 | -1.59% | | 三星电气 | 14.40 | 21.26 | -1.64% | | 申通快递 | 13.68 | 13.16 | -1.65% | | 仙鹤股份 | 26.76 | 18.87 | -1.65% | | 三变科技 | 16.50 | 298.85 | -1.67% | | 宁波远洋 | 7.62 | 16.12 | -1.68% | | 杭萧钢构 | 2.33 | 61.84 | -1.69% | | 宏鑫科技 | 13.25 | 720.60 | -1.71% | | 杭州园林 | 27.03 | -84.73 | -1.71% | | 新坐标 | 62.33 | 46.22 | -1.72% | | 真爱美家 | 44.03 | 206.51 | -1.72% | | 正强股份 | 22.76 | 33.03 | -1.73% | | 森马服饰 | 5.06 | 13.78 | -1.75% | | 光智科技 | 283.24 | -1439.43 | -1.75% | | 荣安地产 | 1.68 | -4.48 | -1.75% | | 日月股份 | 10.06 | 20.02 | -1.76% | | 海昇药业 | 13.35 | 17.50 | -1.77% | | 申科股份 | 15.40 | 243.10 | -1.79% | | 三力士 | 3.29 | -203.95 | -1.79% | | 中源家居 | 13.67 | -60.40 | -1.80% | | ST喜临门 | 8.14 | 22.30 | -1.81% | | 久祺股份 | 10.84 | 20.34 | -1.81% | | 普莱得 | 16.80 | 30.62 | -1.81% | | 宁波方正 | 28.57 | 167.00 | -1.82% | | 博菲电气 | 25.83 | 206.19 | -1.82% | | 银都股份 | 10.14 | 18.95 | -1.84% | | 南都物业 | 9.60 | 15.35 | -1.84% | | 安邦护卫 | 37.37 | 31.22 | -1.86% | | 中亚股份 | 6.81 | 89.19 | -1.87% | | 锦浪科技 | 83.50 | 54.52 | -1.88% | | 三美股份 | 66.09 | 18.62 | -1.89% | | 华媒控股 | 3.09 | -9.06 | -1.90% | | 杭州解百 | 6.18 | 19.92 | -1.90% | | 海伦钢琴 | 11.31 | -28.40 | -1.91% | | 金洲管道 | 9.72 | 33.42 | -1.92% | | 泰林生物 | 18.35 | 124.96 | -1.92% | | 金沃股份 | 49.12 | 133.61 | -1.94% | | 永艺股份 | 9.08 | 12.13 | -1.94% | | 合力科技 | 12.09 | 119.77 | -1.95% | | 豪声电子 | 11.33 | 24.19 | -1.99% | | 浙江自然 | 19.20 | 16.26 | -1.99% | | 永泰运 | 25.04 | 25.02 | -2.00% | | 芯能科技 | 6.87 | 19.58 | -2.00% | | ST银江 | 2.94 | -1.31 | -2.00% | | 国邦医药 | 14.70 | 15.00 | -2.00% | | 康恩贝 | 3.88 | 20.37 | -2.02% | | 七丰精工 | 21.30 | 61.96 | -2.02% | | 嘉欣丝绸 | 5.78 | 17.45 | -2.03% | | 和达科技 | 11.52 | -18.25 | -2.04% | | 宏达高科 | 9.99 | 46.79 | -2.06% | | 甬矽电子 | 75.52 | 408.58 | -2.06% | | 万安科技 | 9.95 | 24.15 | -2.07% | | 浙文影业 | 2.84 | 29.58 | -2.07% | | 新农股份 | 14.59 | 22.73 | -2.08% | | 雅艺科技 | 15.03 | 710.95 | -2.08% | | 兔宝宝 | 11.26 | 12.47 | -2.09% | | 香溢融通 | 7.89 | 43.58 | -2.11% | | 中坚科技 | 70.26 | 81.66 | -2.12% | | 富岭股份 | 8.32 | 68.77 | -2.12% | | 浙江震元 | 5.99 | -57.18 | -2.12% | | 万里扬 | 5.98 | 38.43 | -2.13% | | 浙江永强 | 2.74 | 23.91 | -2.14% | | 嘉益股份 | 31.88 | 13.41 | -2.15% | | 梅轮电梯 | 5.90 | 59.58 | -2.16% | | 鑫磊股份 | 64.26 | -76.58 | -2.16% | | 贝因美 | 4.07 | 29.26 | -2.16% | | 晶华微 | 26.65 | -88.48 | -2.17% | | 利安科技 | 43.71 | 52.48 | -2.19% | | 桐昆股份 | 24.06 | 17.24 | -2.20% | | 美康生物 | 8.01 | 46.24 | -2.20% | | 兴源环境 | 1.77 | -11.80 | -2.21% | | 金鹰股份 | 6.61 | 65.81 | -2.22% | | 山科智能 | 14.51 | 188.48 | -2.22% | | 力源科技 | 9.67 | 219.05 | -2.22% | | 西力科技 | 10.10 | 17.83 | -2.23% | | 振德医疗 | 87.13 | 87.08 | -2.23% | | 百达精工 | 10.50 | -8.61 | -2.23% | | 宁波联合 | 5.68 | 23.29 | -2.24% | | 杰克科技 | 37.88 | 20.82 | -2.25% | | 晋亿实业 | 4.35 | 16.18 | -2.25% | | 富春环保 | 4.31 | 17.67 | -2.27% | | 九洲药业 | 12.84 | 17.52 | -2.28% | | *ST起步 | 4.22 | -16.04 | -2.31% | | 光华股份 | 18.94 | 21.10 | -2.32% | | 英飞特 | 12.59 | -7.65 | -2.33% | | 浙江交科 | 3.33 | 9.26 | -2.35% | | 晨丰科技 | 29.10 | 199.59 | -2.35% | | 韵达股份 | 6.21 | 13.46 | -2.36% | | 菲达环保 | 4.13 | 11.86 | -2.36% | | 老板电器 | 14.44 | 11.16 | -2.37% | | 华纬科技 | 15.65 | 16.76 | -2.37% | | 奥普科技 | 8.64 | 11.56 | -2.37% | | 宋城演艺 | 5.75 | 19.34 | -2.38% | | 泰鸿万立 | 13.54 | 21.66 | -2.38% | | 海利得 | 5.32 | 12.42 | -2.39% | | 宏昌科技 | 24.06 | 141.01 | -2.39% | | 格林达 | 53.89 | 89.61 | -2.43% | | 乐惠国际 | 20.08 | 94.24 | -2.43% | | 福斯达 | 34.05 | 13.69 | -2.44% | | 财通证券 | 8.41 | 13.20 | -2.44% | | 爱科科技 | 21.20 | 37.86 | -2.44% | | 贝斯美 | 6.38 | 2191.58 | -2.45% | | 开尔新材 | 11.10 | -307.54 | -2.46% | | 亿利达 | 5.15 | 155.18 | -2.46% | | 恒达新材 | 27.99 | 27.19 | -2.47% | | 今飞凯达 | 4.31 | 40.38 | -2.49% | | 海宁皮城 | 3.52 | 93.82 | -2.49% | | 斯菱智驱 | 89.43 | 181.34 | -2.50% | | 钱江生化 | 4.67 | 23.47 | -2.51% | | 可靠股份 | 8.16 | 114.30 | -2.51% | | 东方日升 | 11.64 | -4.54 | -2.51% | | 欣灵电气 | 23.64 | 108.19 | -2.52% | | 华智数媒 | 5.01 | -5.68 | -2.53% | | 浙江新能 | 6.90 | 36.84 | -2.54% | | 广博股份 | 5.74 | 19.79 | -2.55% | | *ST步森 | 14.09 | 234.11 | -2.56% | | 凯大催化 | 6.09 | 30.43 | -2.56% | | 航民股份 | 6.07 | 8.40 | -2.57% | | 巍华新材 | 14.40 | 28.12 | -2.57% | | 福莱特 | 10.18 | 26.13 | -2.58% | | 朗鸿科技 | 7.15 | 30.24 | -2.59% | | 天地数码 | 15.22 | 19.90 | -2.62% | | 铁流股份 | 17.42 | 50.39 | -2.63% | | 浙江东日 | 27.42 | 82.17 | -2.63% | | 浙江正特 | 27.75 | 112.68 | -2.63% | | 森林包装 | 6.28 | 106.61 | -2.64% | | 汤姆猫 | 3.31 | -9.89 | -2.65% | | 米奥会展 | 8.45 | 16.97 | -2.65% | | 彩蝶实业 | 15.01 | 29.04 | -2.66% | | 熊猫乳品 | 18.67 | 20.80 | -2.66% | | 诺力股份 | 16.00 | 10.81 | -2.68% | | 国泰环保 | 41.44 | 31.31 | -2.70% | | 天龙股份 | 16.21 | 29.22 | -2.70% | | 海正生材 | 10.08 | 191.33 | -2.70% | | 联盛化学 | 23.01 | 283.41 | -2.71% | | 皇马科技 | 16.42 | 21.61 | -2.73% | | 冠盛股份 | 27.82 | 19.52 | -2.73% | | 中欣氟材 | 18.49 | 578.52 | -2.74% | | 浙江黎明 | 17.76 | 77.65 | -2.74% | | 大明电子 | 24.68 | 49.19 | -2.76% | | 爱仕达 | 8.45 | -12.34 | -2.76% | | 东望时代 | 3.52 | -6.18 | -2.76% | | 物产环能 | 11.21 | 9.53 | -2.78% | | 祥和实业 | 12.60 | 30.32 | -2.78% | | 思美传媒 | 4.20 | -46.00 | -2.78% | | 大叶股份 | 15.73 | -14.73 | -2.78% | | 园林股份 | 25.15 | -24.47 | -2.78% | | 嘉化能源 | 6.63 | 10.66 | -2.79% | | 合兴股份 | 15.67 | 31.51 | -2.79% | | 宁波东力 | 11.81 | 31.14 | -2.80% | | 浙江华远 | 13.18 | 63.03 | -2.80% | | 百隆东方 | 6.93 | 14.33 | -2.81% | | 阳光照明 | 3.11 | 30.53 | -2.81% | | 森赫股份 | 11.39 | 44.33 | -2.82% | | 荣盛石化 | 11.38 | 36.97 | -2.82% | | 百大集团 | 8.27 | 149.60 | -2.82% | | 五芳斋 | 12.38 | 22.15 | -2.83% | | 浙江医药 | 11.29 | 14.45 | -2.84% | | 德业股份 | 96.49 | 33.63 | -2.85% | | 金龙机电 | 3.75 | -100.64 | -2.85% | | 迈得医疗 | 15.32 | 44.40 | -2.85% | | 金固股份 | 8.85 | 154.47 | -2.85% | | 浙江力诺 | 12.59 | -53.21 | -2.85% | | 通力科技 | 21.08 | 80.78 | -2.86% | | 莎普爱思 | 4.75 | -6.49 | -2.86% | | 圣达生物 | 11.48 | 40.47 | -2.88% | | 通策医疗 | 33.33 | 29.53 | -2.88% | | 浙江仙通 | 14.42 | 19.11 | -2.90% | | 球冠电缆 | 6.03 | 26.91 | -2.90% | | 思进智能 | 14.00 | 25.92 | -2.91% | | 比依股份 | 14.00 | 60.15 | -2.91% | | 盛泰集团 | 5.65 | 17.90 | -2.92% | | 禾迈股份 | 80.37 | -46.83 | -2.93% | | 君亭酒店 | 18.50 | 133.49 | -2.94% | | 海象新材 | 19.10 | 22.77 | -2.95% | | 福恩股份 | 18.67 | 18.80 | -2.96% | | 本立科技 | 17.66 | 25.24 | -2.97% | | 中天服务 | 4.90 | 55.54 | -2.97% | | 能之光 | 18.28 | 25.77 | -2.97% | | 宁波高发 | 13.66 | 14.05 | -2.98% | | 润阳科技 | 35.17 | 181.66 | -3.01% | | 金石资源 | 19.01 | 49.98 | -3.01% | | 宁波能源 | 4.83 | 14.27 | -3.01% | | 源飞宠物 | 13.20 | 22.26 | -3.01% | | 大丰实业 | 8.64 | 62.03 | -3.03% | | 航天彩虹 | 17.24 | 106.85 | -3.04% | | 普洛药业 | 15.96 | 20.75 | -3.04% | | 东方电缆 | 38.02 | 23.02 | -3.06% | | 曼卡龙 | 10.76 | 21.91 | -3.06% | | 金海高科 | 33.54 | 112.71 | -3.06% | | 万事利 | 11.70 | 74.59 | -3.07% | | 炬华科技 | 11.62 | 12.26 | -3.09% | | ST帕瓦 | 10.66 | -2.68 | -3.09% | | 浙江美大 | 5.63 | 546.27 | -3.10% | | 君禾股份 | 7.15 | 58.60 | -3.12% | | 华旺科技 | 8.65 | 18.86 | -3.14% | | 普昂医疗 | 33.88 | 19.70 | -3.14% | | 浙商银行 | 2.77 | 5.86 | -3.15% | | 捷昌驱动 | 21.50 | 24.75 | -3.15% | | 卫星化学 | 24.87 | 14.30 | -3.15% | | 斯达半导 | 133.86 | 97.69 | -3.15% | | 沪宁股份 | 26.65 | 290.78 | -3.16% | | 佐力药业 | 12.86 | 13.87 | -3.16% | | 华达新材 | 6.73 | -1340.92 | -3.17% | | 维康药业 | 33.31 | -22.36 | -3.17% | | 丰安股份 | 12.22 | 22.41 | -3.17% | | 天元宠物 | 19.48 | 44.53 | -3.18% | | 柯力传感 | 65.03 | 59.68 | -3.19% | | 完美世界 | 11.54 | 42.13 | -3.19% | | 杭州热电 | 15.48 | 32.57 | -3.19% | | 理工能科 | 9.70 | 17.26 | -3.19% | | 戴维医疗 | 9.03 | 34.97 | -3.22% | | 富佳股份 | 14.09 | 143.96 | -3.23% | | 浙商中拓 | 5.08 | 16.59 | -3.24% | | 一鸣食品 | 12.80 | 95.58 | -3.25% | | 海康威视 | 33.32 | 20.44 | -3.25% | | 李子园 | 8.33 | 17.70 | -3.25% | | 松原安全 | 16.04 | 20.61 | -3.26% | | 新中港 | 7.72 | 28.53 | -3.26% | | 先锋新材 | 5.64 | 78.09 | -3.26% | | 天成自控 | 10.55 | 47.02 | -3.30% | | 香飘飘 | 11.40 | 22.69 | -3.31% | | 华康股份 | 11.05 | 23.68 | -3.32% | | 天铁科技 | 3.77 | -23.26 | -3.33% | | 新亚制程 | 5.21 | -85.57 | -3.34% | | 浙富控股 | 4.91 | 17.68 | -3.35% | | 联化科技 | 13.22 | 28.73 | -3.36% | | 张小泉 | 45.09 | 98.74 | -3.36% | | 小商品城 | 9.76 | 12.19 | -3.37% | | 浙矿股份 | 24.11 | 33.47 | -3.37% | | 明新旭腾 | 17.20 | -251.32 | -3.37% | | 太湖远大 | 19.42 | 29.57 | -3.38% | | 创业慧康 | 3.14 | -10.45 | -3.38% | | 太平鸟 | 11.98 | 30.17 | -3.39% | | 鸿泉技术 | 17.83 | 755.97 | -3.41% | | 舜宇精工 | 17.54 | 36.21 | -3.41% | | *ST棒杰 | 4.24 | -1.95 | -3.42% | | 华鼎股份 | 3.38 | 33.23 | -3.43% | | 浙江龙盛 | 12.67 | 20.92 | -3.43% | | 景兴纸业 | 3.66 | 53.93 | -3.43% | | 浙江荣泰 | 64.42 | 104.80 | -3.43% | | 三友科技 | 11.81 | -497.81 | -3.43% | | 亚太股份 | 9.24 | 12.84 | -3.45% | | 三维通信 | 10.30 | 1175.44 | -3.47% | | 会稽山 | 14.17 | 25.08 | -3.47% | | 奥翔药业 | 7.74 | 59.49 | -3.49% | | 亿帆医药 | 9.39 | 32.11 | -3.49% | | 新柴股份 | 9.38 | 20.15 | -3.50% | | 万丰股份 | 16.82 | 43.27 | -3.50% | | 诚达药业 | 36.17 | -1588.03 | -3.52% | | 海翔药业 | 5.19 | -113.75 | -3.53% | | 喜悦智行 | 13.05 | -208.37 | -3.55% | | 丰立智能 | 39.08 | -162.76 | -3.58% | | 中马传动 | 14.28 | -762.68 | -3.58% | | 联芸科技 | 80.70 | 211.14 | -3.58% | | 传化智联 | 4.57 | 19.19 | -3.59% | | 昱能科技 | 33.29 | -23.14 | -3.59% | | 三江购物 | 9.93 | 30.76 | -3.59% | | 杭华股份 | 8.05 | 31.57 | -3.59% | | 卧龙新能 | 5.90 | -19.67 | -3.59% | | 瑞晟智能 | 38.65 | 83.01 | -3.62% | | 爱柯迪 | 14.12 | 12.84 | -3.62% | | 和顺科技 | 71.53 | -33.34 | -3.62% | | 永贵电器 | 16.48 | 366.38 | -3.63% | | 博威合金 | 23.03 | -74.68 | -3.64% | | 一彬科技 | 15.55 | -17.56 | -3.66% | | 艾罗能源 | 80.70 | 91.18 | -3.66% | | 华星创业 | 4.19 | -15.63 | -3.68% | | 京华激光 | 21.99 | 36.67 | -3.68% | | 汉嘉数智 | 10.45 | 33.90 | -3.69% | | 华峰化学 | 10.42 | 25.58 | -3.70% | | 长阳科技 | 16.13 | -31.62 | -3.70% | | 华光新材 | 82.10 | 60.12 | -3.71% | | 禾川科技 | 36.83 | -51.15 | -3.71% | | 创源股份 | 12.67 | 108.45 | -3.72% | | 兄弟科技 | 4.39 | 45.85 | -3.73% | | 东睦股份 | 40.02 | 45.95 | -3.73% | | 火星人 | 10.57 | -14.55 | -3.73% | | 夏厦精密 | 53.36 | -64.94 | -3.73% | | 慈星股份 | 6.93 | 49.53 | -3.75% | | 中大力德 | 70.30 | 245.09 | -3.75% | | 丰茂股份 | 31.30 | 38.57 | -3.75% | | 亚光股份 | 14.60 | 29.54 | -3.76% | | 隆源股份 | 28.15 | 13.44 | -3.76% | | 精工科技 | 13.80 | 37.38 | -3.77% | | ST龙元 | 1.02 | -0.54 | -3.77% | | 正元智慧 | 11.72 | 126.22 | -3.78% | | 海森药业 | 18.34 | 20.92 | -3.78% | | 继峰股份 | 11.68 | 30.91 | -3.79% | | 雷迪克 | 33.00 | 33.08 | -3.79% | | 新光药业 | 11.93 | 34.06 | -3.79% | | 宁波建工 | 4.06 | 19.57 | -3.79% | | 天铭科技 | 12.82 | 41.03 | -3.83% | | 万马股份 | 10.05 | 30.93 | -3.83% | | 中恒电气 | 53.95 | 232.06 | -3.83% | | 广脉科技 | 14.79 | 110.78 | -3.84% | | 物产中大 | 4.75 | 6.80 | -3.85% | | 镇海股份 | 18.49 | 75.69 | -3.85% | | 浙江华业 | 33.71 | 13.85 | -3.85% | | 托普云农 | 57.44 | 45.61 | -3.87% | | 正泰电器 | 24.84 | 11.59 | -3.87% | | 海天精工 | 18.46 | 21.83 | -3.90% | | 横河精密 | 20.10 | 104.49 | -3.92% | | 永太科技 | 24.48 | 471.95 | -3.92% | | 宁波海运 | 3.18 | 58.53 | -3.93% | | 天能股份 | 21.52 | 16.79 | -3.93% | | 久立特材 | 22.98 | 14.82 | -3.93% | | 思创智联 | 2.93 | -57.71 | -3.93% | | 浙商证券 | 9.51 | 16.68 | -3.94% | | 坤博精工 | 24.37 | 86.79 | -3.94% | | 万控智造 | 12.65 | 83.48 | -3.95% | | 浙江东方 | 4.37 | 16.12 | -3.96% | | 华海药业 | 14.01 | 56.21 | -3.98% | | 宁波富邦 | 15.21 | 24.96 | -3.98% | | 万马科技 | 27.76 | 77.34 | -3.98% | | 寿仙谷 | 13.01 | -223.16 | -3.99% | | 济民健康 | 6.98 | -14.21 | -3.99% | | 宏华数科 | 53.16 | 20.76 | -4.03% | | 久盛电气 | 8.82 | 70.57 | -4.03% | | 迎丰股份 | 10.70 | -74.25 | -4.04% | | 元创股份 | 35.56 | 17.63 | -4.05% | | 民生健康 | 12.05 | 36.15 | -4.06% | | 奇精机械 | 12.90 | 59.99 | -4.09% | | 鲍斯股份 | 6.32 | 24.36 | -4.10% | | 德昌股份 | 11.70 | 60.06 | -4.10% | | 微光股份 | 26.88 | 14.85 | -4.10% | | 正裕工业 | 8.40 | 40.39 | -4.11% | | 法狮龙 | 128.68 | 52269.79 | -4.11% | | 大华股份 | 15.98 | 13.39 | -4.14% | | 我武生物 | 21.30 | 26.19 | -4.14% | | 金卡智能 | 10.87 | 18.00 | -4.14% | | 合盛硅业 | 47.60 | -17.73 | -4.15% | | 新凤鸣 | 21.21 | 32.94 | -4.16% | | 和泰机电 | 39.88 | 86.42 | -4.16% | | 祖名股份 | 21.65 | 96.95 | -4.16% | | 信质集团 | 17.04 | 44.64 | -4.16% | | 大地海洋 | 23.45 | -125.00 | -4.17% | | 贝隆精密 | 35.11 | -219.77 | -4.18% | | 恒勃股份 | 74.99 | 59.67 | -4.20% | | 天宇股份 | 20.24 | 73.58 | -4.21% | | 双林股份 | 27.28 | 36.43 | -4.21% | | 萤石网络 | 25.90 | 33.37 | -4.22% | | 双飞集团 | 15.41 | 48.95 | -4.23% | | 滨江集团 | 7.47 | 11.91 | -4.23% | | 安恒信息 | 34.10 | -57.90 | -4.27% | | 东方生物 | 17.47 | -6.38 | -4.27% | | 弘讯科技 | 12.06 | 184.30 | -4.29% | | 友邦吊顶 | 112.48 | 1309.96 | -4.29% | | 易思维 | 56.66 | 84.27 | -4.29% | | 尖峰集团 | 7.35 | -16.08 | -4.30% | | 浙数文化 | 10.00 | 21.53 | -4.31% | | 盛洋科技 | 10.82 | -190.89 | -4.33% | | 宁波精达 | 9.69 | 53.05 | -4.34% | | 万凯新材 | 23.11 | 26.71 | -4.35% | | 税友股份 | 38.60 | 109.86 | -4.36% | | 初灵信息 | 13.98 | 77.82 | -4.38% | | 圣龙股份 | 14.38 | -21.04 | -4.39% | | 向日葵 | 2.83 | -384.72 | -4.39% | | 震裕科技 | 128.20 | 43.25 | -4.40% | | 虹软科技 | 33.38 | 50.95 | -4.41% | | 东亚药业 | 16.03 | -16.62 | -4.41% | | 华塑科技 | 63.42 | 122.74 | -4.42% | | 海南华铁 | 4.54 | 20.33 | -4.42% | | 华洋赛车 | 18.98 | 22.25 | -4.43% | | 果麦文化 | 22.20 | -263.42 | -4.43% | | 浙江世宝 | 14.16 | 67.08 | -4.45% | | 台华新材 | 7.93 | 14.12 | -4.46% | | 浙文互联 | 7.07 | -222.94 | -4.46% | | 万得凯 | 31.87 | 28.50 | -4.52% | | 咸亨国际 | 15.98 | 24.78 | -4.54% | | 珠城科技 | 47.94 | 43.42 | -4.56% | | 长盛轴承 | 58.15 | 66.48 | -4.59% | | 越剑智能 | 14.32 | 55.83 | -4.60% | | 惠康科技 | 59.27 | 22.31 | -4.60% | | 凯尔达 | 26.71 | 91.07 | -4.61% | | 晨光电机 | 21.50 | 20.67 | -4.61% | | 横店影视 | 14.21 | -62.81 | -4.63% | | 夜光明 | 12.35 | 37.50 | -4.63% | | 安杰思 | 49.78 | 18.17 | -4.65% | | 英特集团 | 9.00 | 10.58 | -4.66% | | 富特科技 | 42.26 | 36.34 | -4.69% | | 中威电子 | 10.34 | -73.75 | -4.70% | | 迦南科技 | 4.46 | 87.56 | -4.70% | | 电光科技 | 28.74 | 152.36 | -4.71% | | 立方控股 | 13.95 | -25.64 | -4.71% | | 汇隆新材 | 23.21 | 69.42 | -4.72% | | 西大门 | 12.08 | 21.26 | -4.73% | | 迪安诊断 | 18.89 | 91.21 | -4.74% | | 每日互动 | 21.10 | -241.08 | -4.74% | | 卓锦股份 | 7.40 | -13.91 | -4.76% | | 新澳股份 | 5.40 | 10.27 | -4.76% | | 浙江大农 | 11.19 | 30.78 | -4.77% | | 东南电子 | 15.94 | 55.48 | -4.78% | | 利欧股份 | 4.76 | -749.24 | -4.80% | | 恒道科技 | 25.78 | 17.60 | -4.80% | | 志高机械 | 18.01 | 21.17 | -4.81% | | 新芝生物 | 10.08 | 25.87 | -4.82% | | 南方泵业 | 5.33 | 40.86 | -4.82% | | 跃岭股份 | 12.02 | 1390.38 | -4.83% | | 均普智能 | 8.86 | 1346.61 | -4.83% | | 云中马 | 39.75 | 50.33 | -4.84% | | 旺能环境 | 15.22 | 10.90 | -4.87% | | 轻纺城 | 3.31 | 15.99 | -4.89% | | 电魂网络 | 11.83 | -12.05 | -4.90% | | 迪普科技 | 13.36 | 43.74 | -4.91% | | 田中精机 | 37.92 | 1313.24 | -4.91% | | ST万邦 | 11.13 | -85.65 | -4.95% | | *ST帅电 | 15.09 | -44.40 | -4.97% | | 海正药业 | 9.93 | 16.69 | -4.98% | | 卧龙电驱 | 31.89 | 43.93 | -4.98% | | *ST联翔 | 24.03 | -143.84 | -4.98% | | 生意宝 | 12.77 | -238.21 | -4.99% | | 春晖智控 | 45.03 | 161.20 | -5.00% | | ST嘉澳 | 66.65 | 150.59 | -5.00% | | 聚合顺 | 9.49 | 30.44 | -5.01% | | 永杰新材 | 42.79 | 18.34 | -5.04% | | 华策影视 | 6.94 | 72.69 | -5.06% | | 宏润建设 | 7.50 | 35.44 | -5.06% | | 天正电气 | 6.75 | 43.78 | -5.06% | | 旭升集团 | 11.79 | 34.53 | -5.07% | | 梦天家居 | 20.75 | 72.27 | -5.08% | | 浙大网新 | 6.29 | -89.33 | -5.13% | | 盾安环境 | 9.98 | 10.15 | -5.13% | | 兆丰股份 | 49.40 | 16.70 | -5.18% | | 兴欣新材 | 23.23 | 54.68 | -5.18% | | 屹通新材 | 28.96 | 47.53 | -5.20% | | 永安期货 | 12.71 | 22.73 | -5.22% | | 红蜻蜓 | 5.81 | -24.79 | -5.22% | | 万向钱潮 | 12.63 | 42.33 | -5.25% | | 华东医药 | 26.41 | 13.23 | -5.31% | | 衢州发展 | 2.85 | 159.93 | -5.32% | | 荣亿精密 | 13.70 | -108.04 | -5.32% | | 五洲新春 | 60.66 | 275.57 | -5.32% | | 信雅达 | 9.59 | 127.14 | -5.33% | | 金字火腿 | 10.98 | 958.56 | -5.34% | | 杭钢股份 | 6.01 | 295.26 | -5.35% | | 三维股份 | 8.30 | -16.46 | -5.36% | | 麒盛科技 | 18.05 | 67.65 | -5.40% | | 三星新材 | 12.07 | -15.44 | -5.41% | | 杭州柯林 | 70.92 | -1011.55 | -5.41% | | 金盾股份 | 6.80 | 867.24 | -5.42% | | 浙江恒威 | 29.77 | 47.31 | -5.43% | | 天益医疗 | 34.68 | -173.22 | -5.45% | | 晨光电缆 | 6.17 | 60.90 | -5.51% | | 博汇股份 | 11.95 | 98.65 | -5.53% | | 三花智控 | 41.50 | 42.73 | -5.55% | | 健信超导 | 41.58 | 84.17 | -5.56% | | 甬金股份 | 22.90 | 14.60 | -5.61% | | 亚太药业 | 4.88 | 35.84 | -5.61% | | 金田股份 | 10.38 | 23.25 | -5.64% | | 博拓生物 | 32.17 | 158.48 | -5.66% | | 长城科技 | 32.70 | 22.12 | -5.68% | | 顺网科技 | 17.92 | 28.45 | -5.68% | | 双环传动 | 37.15 | 24.87 | -5.76% | | 报喜鸟 | 3.60 | 12.87 | -5.76% | | 美力科技 | 23.03 | 37.61 | -5.77% | | 科马材料 | 24.39 | 22.27 | -5.79% | | 品茗科技 | 73.25 | 181.58 | -5.81% | | 德马科技 | 17.75 | 46.54 | -5.84% | | 申昊科技 | 30.66 | -24.19 | -5.89% | | 华正新材 | 247.25 | 134.03 | -5.92% | | 利尔达 | 10.48 | 81.65 | -5.92% | | 美登科技 | 50.78 | 45.08 | -5.96% | | 亨通股份 | 10.53 | 154.56 | -5.98% | | 光云科技 | 15.40 | -922.37 | -5.98% | | 恒盛能源 | 28.36 | 48.95 | -6.00% | | 昂利康 | 26.05 | 41.32 | -6.06% | | 京新药业 | 11.78 | 13.35 | -6.06% | | 中捷资源 | 2.48 | -140.37 | -6.06% | | 家联科技 | 18.58 | -29.60 | -6.07% | | 同星科技 | 41.78 | 74.62 | -6.09% | | 海亮股份 | 22.58 | 50.03 | -6.11% | | 美年健康 | 5.01 | 64.16 | -6.18% | | 思看科技 | 88.41 | 143.59 | -6.24% | | 美诺华 | 32.08 | 69.44 | -6.25% | | 西磁科技 | 21.63 | 330.45 | -6.28% | | 万胜智能 | 15.88 | 42.10 | -6.31% | | 拓普集团 | 52.75 | 33.15 | -6.32% | | 杉杉股份 | 13.17 | 39.20 | -6.33% | | 纳百川 | 70.90 | 88.95 | -6.34% | | 宁波华翔 | 22.10 | 41.33 | -6.36% | | 福达合金 | 80.47 | 37.04 | -6.38% | | 高特电子 | 44.33 | 151.47 | -6.42% | | 贝达药业 | 57.88 | 55.20 | -6.42% | | 壹网壹创 | 25.38 | 53.24 | -6.45% | | 永兴材料 | 56.53 | 31.78 | -6.53% | | 同花顺 | 242.00 | 54.52 | -6.56% | | 中科磁业 | 42.51 | 203.42 | -6.57% | | 锋龙股份 | 62.54 | 762.19 | -6.57% | | 道明光学 | 9.32 | 27.56 | -6.61% | | 争光股份 | 42.61 | 61.17 | -6.66% | | 野马电池 | 14.06 | 94.40 | -6.70% | | 天宏锂电 | 18.44 | 225.71 | -6.73% | | 平治信息 | 45.97 | -31.13 | -6.77% | | 日发精机 | 6.87 | -40.68 | -6.78% | | 华友钴业 | 46.79 | 12.07 | -6.81% | | 中润光学 | 75.05 | 137.88 | -6.82% | | 长芯博创 | 262.65 | 206.26 | -6.83% | | 衢州东峰 | 3.23 | -13.90 | -6.92% | | 天振股份 | 25.90 | 58.62 | -6.93% | | 温州宏丰 | 20.89 | 107.59 | -6.95% | | 万丰奥威 | 11.40 | 25.34 | -7.01% | | 恒生电子 | 20.96 | 29.65 | -7.05% | | 德创环保 | 8.16 | -31.47 | -7.06% | | 建业股份 | 24.05 | 16.75 | -7.07% | | 迪贝电气 | 17.56 | 34.98 | -7.09% | | 方正电机 | 12.17 | 126.58 | -7.10% | | 杭可科技 | 35.55 | 56.38 | -7.13% | | 中巨芯 | 32.10 | -5248.15 | -7.23% | | 前进科技 | 13.96 | 31.33 | -7.24% | | 严牌股份 | 13.42 | 387.81 | -7.32% | | 均胜电子 | 21.10 | 23.41 | -7.33% | | 英洛华 | 8.49 | 37.84 | -7.42% | | 集智股份 | 73.46 | 476.29 | -7.42% | | 迦南智能 | 21.95 | 56.42 | -7.58% | | 新天力 | 19.87 | 25.76 | -7.67% | | 慧博云通 | 37.78 | 150.68 | -7.74% | | 远信工业 | 40.35 | 252.81 | -7.75% | | 意华股份 | 84.50 | 55.74 | -7.80% | | 新睿电子 | 137.31 | 78.86 | -7.85% | | 天通股份 | 32.75 | -158.42 | -8.01% | | 华瑞股份 | 37.20 | 452.89 | -8.08% | | 创新医疗 | 16.14 | -154.61 | -8.14% | | 宝鼎科技 | 66.80 | 150.40 | -8.14% | | 当虹科技 | 35.93 | -41.99 | -8.30% | | 拱东医疗 | 17.44 | 68.56 | -8.50% | | 西子洁能 | 19.10 | 36.03 | -8.66% | | 兆龙互连 | 50.75 | 70.34 | -8.82% | | 闰土股份 | 10.59 | 14.78 | -8.86% | | 天普股份 | 75.90 | 676.58 | -8.96% | | 杭电股份 | 52.00 | -150.34 | -9.08% | | 南华期货 | 18.50 | 21.94 | -9.27% | | 康盛股份 | 3.95 | 258.49 | -9.40% | | 宁波韵升 | 14.27 | 38.24 | -9.85% | | 大东南 | 3.55 | 367.91 | -9.90% | | 宁波富达 | 5.50 | 42.86 | -9.98% | | 盈峰环境 | 10.63 | 61.21 | -9.99% | | 维科技术 | 10.63 | -53.36 | -9.99% | | 东方通信 | 13.40 | 36.80 | -10.01% | | 诚邦股份 | 21.65 | -57.75 | -10.02% | | 容百科技 | 29.14 | -129.83 | -11.16% | | 亿田智能 | 21.42 | -23.85 | -12.93% | | 开创电气 | 45.64 | -832.05 | -12.98% |
|