免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华熙生物(688363)山东省
上涨家数:175下跌家数:128平均涨幅:+0.27%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 九阳股份 | 12.50 | 143.02 | +10.04% | | 蔚蓝生物 | 14.04 | 43.51 | +10.03% | | 德才股份 | 37.39 | 78.06 | +10.00% | | 登海种业 | 10.23 | 84.88 | +10.00% | | 荣丰控股 | 18.69 | 103.90 | +9.94% | | *ST未名 | 5.10 | -23.29 | +7.37% | | 康普顿 | 14.67 | 92.54 | +7.16% | | 漱玉平民 | 14.84 | 58.01 | +5.70% | | 三元生物 | 25.01 | 60.01 | +4.86% | | 山东路桥 | 5.87 | 4.72 | +4.63% | | 新华制药 | 14.60 | 47.25 | +4.43% | | 圣阳股份 | 19.52 | 53.10 | +4.39% | | 孚日股份 | 9.60 | 15.52 | +3.78% | | 东方电子 | 10.62 | 14.06 | +3.71% | | 华丰股份 | 35.83 | 299.92 | +3.70% | | 英科医疗 | 50.96 | 29.33 | +3.62% | | 蓝帆医疗 | 6.32 | -11.72 | +3.61% | | 联合化学 | 61.71 | 279.62 | +3.19% | | 山东黄金 | 27.30 | 22.99 | +3.06% | | 金城医药 | 13.60 | 37.38 | +3.03% | | 科兴制药 | 24.27 | 23.44 | +2.97% | | 鲁抗医药 | 7.85 | 57.13 | +2.88% | | 齐鲁银行 | 7.13 | 7.13 | +2.74% | | 山推股份 | 9.06 | 10.30 | +2.72% | | ST西王 | 1.54 | -1.66 | +2.67% | | 百洋医药 | 25.68 | 25.17 | +2.56% | | 齐翔腾达 | 5.22 | -30.84 | +2.55% | | 海科新源 | 56.76 | 45.65 | +2.47% | | 迪尔化工 | 9.18 | 32.42 | +2.46% | | ST晨鸣 | 2.13 | -1.20 | +2.40% | | ST雪发 | 5.98 | -16.65 | +2.40% | | 元利科技 | 27.07 | 24.22 | +2.31% | | 中航沈飞 | 43.63 | 43.33 | +2.30% | | 丰元股份 | 16.06 | -46.85 | +2.29% | | 辰欣药业 | 14.53 | 14.41 | +2.18% | | ST新华锦 | 6.65 | -21.21 | +2.15% | | 景津装备 | 10.94 | 15.49 | +2.15% | | 农大科技 | 28.26 | 19.62 | +2.13% | | 华熙生物 | 34.81 | 74.85 | +2.08% | | 山东高速 | 10.16 | 15.91 | +2.01% | | 华鲁恒升 | 19.43 | 13.03 | +1.99% | | 南山铝业 | 4.71 | 12.41 | +1.95% | | 索通发展 | 16.08 | 12.72 | +1.90% | | 石大胜华 | 56.92 | 25.38 | +1.88% | | 海尔生物 | 35.85 | 44.42 | +1.88% | | 鲁西化工 | 11.43 | 19.47 | +1.87% | | 华电国际 | 4.95 | 10.90 | +1.85% | | 百龙创园 | 21.11 | 21.66 | +1.83% | | 万华化学 | 68.90 | 13.10 | +1.83% | | 中锐股份 | 3.36 | -11.63 | +1.82% | | 道恩股份 | 24.55 | 34.36 | +1.74% | | 张裕A | 17.05 | 418.46 | +1.73% | | 惠发食品 | 10.19 | -68.22 | +1.70% | | 博汇纸业 | 4.85 | 45.49 | +1.68% | | 青岛银行 | 6.15 | 6.23 | +1.65% | | 东阿阿胶 | 45.95 | 16.50 | +1.57% | | 新华医疗 | 13.02 | 18.55 | +1.56% | | 中国重汽 | 20.23 | 12.07 | +1.56% | | 中宠股份 | 27.73 | 30.92 | +1.50% | | 东方海洋 | 2.03 | -30.61 | +1.50% | | 悦龙科技 | 21.31 | 19.13 | +1.48% | | 金能科技 | 4.94 | -7.07 | +1.44% | | 双塔食品 | 4.28 | 461.24 | +1.42% | | 路斯股份 | 10.73 | 20.23 | +1.42% | | 福瑞达 | 5.74 | 36.11 | +1.41% | | 森麒麟 | 13.02 | 15.45 | +1.40% | | 新能泰山 | 3.64 | -9.11 | +1.39% | | 鲁阳节能 | 8.10 | -147.23 | +1.38% | | 日辰股份 | 25.85 | 32.52 | +1.33% | | 数字人 | 12.40 | 321.13 | +1.31% | | 宏盛华源 | 3.97 | 29.80 | +1.28% | | 积成电子 | 7.15 | 775.77 | +1.27% | | 正海生物 | 15.94 | 41.25 | +1.27% | | 润丰股份 | 49.50 | 18.21 | +1.27% | | ST美晨 | 2.41 | -10.07 | +1.26% | | 海利尔 | 10.49 | 35.07 | +1.25% | | 玲珑轮胎 | 10.49 | 24.93 | +1.25% | | 步长制药 | 14.64 | 65.51 | +1.24% | | 海看股份 | 20.55 | 25.04 | +1.23% | | 史丹利 | 7.45 | 8.84 | +1.22% | | 胜通能源 | 38.97 | -745.89 | +1.22% | | 胜利股份 | 4.25 | 22.28 | +1.19% | | 山东出版 | 6.84 | 12.50 | +1.18% | | 山东海化 | 4.28 | -2.71 | +1.18% | | 东诚药业 | 12.90 | 53.00 | +1.18% | | 阳谷华泰 | 9.51 | 32.58 | +1.17% | | 新风光 | 56.98 | 129.68 | +1.15% | | 世纪天鸿 | 9.72 | 161.23 | +1.14% | | 潍柴重机 | 23.86 | 38.60 | +1.14% | | 百合股份 | 37.29 | 20.12 | +1.14% | | 邦德股份 | 8.90 | 16.27 | +1.14% | | 山东药玻 | 18.17 | 17.49 | +1.11% | | 太阳纸业 | 13.70 | 11.43 | +1.11% | | 华特达因 | 23.83 | 13.26 | +1.06% | | 海信家电 | 26.78 | 13.40 | +1.06% | | 海尔智家 | 20.42 | 10.65 | +1.04% | | 青农商行 | 2.94 | 5.12 | +1.03% | | 金晶科技 | 3.99 | -7.05 | +1.01% | | 家家悦 | 8.99 | 28.14 | +1.01% | | 青岛啤酒 | 50.02 | 14.82 | +1.01% | | 坤泰股份 | 19.20 | 97.79 | +1.00% | | 光威复材 | 22.83 | 35.62 | +0.97% | | 恒邦股份 | 12.47 | 17.94 | +0.97% | | 保龄宝 | 8.32 | 22.54 | +0.97% | | 天润工业 | 7.52 | 19.42 | +0.94% | | 兖矿能源 | 19.44 | 18.25 | +0.93% | | 瑞康医药 | 3.27 | 544.29 | +0.93% | | 中农联合 | 14.40 | -11.26 | +0.91% | | 青岛双星 | 4.47 | -60.21 | +0.90% | | 盈康生命 | 7.85 | 103.06 | +0.90% | | 海能技术 | 22.48 | 41.96 | +0.90% | | 艾迪精密 | 19.82 | 35.45 | +0.87% | | 中创物流 | 12.02 | 14.22 | +0.84% | | 泰德股份 | 7.23 | 50.42 | +0.84% | | 日科化学 | 9.69 | -7622.92 | +0.83% | | 好当家 | 2.44 | 101.20 | +0.83% | | 汉缆股份 | 6.11 | 35.09 | +0.83% | | 万通液压 | 23.52 | 23.24 | +0.81% | | 赛托生物 | 13.70 | 266.09 | +0.81% | | 海信视像 | 27.45 | 13.81 | +0.81% | | 鲁北化工 | 7.49 | 30.06 | +0.81% | | 泰鹏智能 | 8.90 | 45.24 | +0.79% | | 招金黄金 | 16.71 | 45.53 | +0.78% | | 克莱特 | 19.44 | 26.15 | +0.78% | | 山东钢铁 | 1.31 | 126.40 | +0.77% | | 键邦股份 | 37.00 | 43.56 | +0.76% | | 日照港 | 2.83 | 18.55 | +0.71% | | 软控股份 | 5.68 | 14.81 | +0.71% | | 滨化股份 | 5.68 | 29.91 | +0.71% | | 三维化学 | 6.06 | 38.69 | +0.66% | | 海容冷链 | 10.70 | 12.73 | +0.66% | | 维远股份 | 12.36 | -8.03 | +0.65% | | 山东赫达 | 20.20 | 29.10 | +0.65% | | 英科再生 | 32.15 | 21.16 | +0.63% | | 华泰股份 | 3.27 | -43.23 | +0.62% | | 一诺威 | 13.34 | 18.21 | +0.60% | | 三角轮胎 | 12.24 | 11.29 | +0.58% | | 荣昌生物 | 117.34 | 11.38 | +0.57% | | 三祥科技 | 12.63 | 11.83 | +0.56% | | 中泰证券 | 5.42 | 17.33 | +0.56% | | 金岭矿业 | 7.25 | 18.26 | +0.55% | | 利群股份 | 3.65 | -9.34 | +0.55% | | 乖宝宠物 | 38.74 | 31.94 | +0.55% | | 特锐德 | 34.48 | 27.08 | +0.52% | | 先达股份 | 5.87 | 34.94 | +0.51% | | 金正大 | 1.98 | -16.94 | +0.51% | | 益生股份 | 8.09 | 24.80 | +0.50% | | 泰和科技 | 21.40 | 29.46 | +0.47% | | 雷神科技 | 22.90 | 79.49 | +0.44% | | 东方铁塔 | 13.85 | 10.20 | +0.44% | | 罗欣药业 | 4.82 | -20.45 | +0.42% | | 杰瑞股份 | 110.22 | 42.82 | +0.40% | | 潍柴动力 | 25.10 | 16.70 | +0.40% | | 恒誉科技 | 74.00 | 55.37 | +0.39% | | 威龙股份 | 8.07 | -36.90 | +0.37% | | 嘉华股份 | 13.69 | 25.29 | +0.37% | | 亚星化学 | 6.32 | -19.61 | +0.32% | | 春雪食品 | 9.67 | 42.11 | +0.31% | | 青岛食品 | 12.94 | 22.58 | +0.31% | | 渤海汽车 | 3.90 | -46.05 | +0.26% | | 新潮能源 | 4.00 | 46.99 | +0.25% | | 汇金通 | 9.70 | 41.80 | +0.21% | | 银座股份 | 4.95 | 87.78 | +0.20% | | 山大电力 | 30.13 | 36.25 | +0.20% | | 金雷股份 | 20.92 | 24.85 | +0.19% | | 海联金汇 | 5.66 | 21.61 | +0.18% | | 东宏股份 | 11.73 | 13.21 | +0.17% | | 仙坛股份 | 6.22 | 18.67 | +0.16% | | 赛轮轮胎 | 13.24 | 11.30 | +0.15% | | 中化装备 | 7.03 | -20.97 | +0.14% | | 威高骨科 | 21.79 | 33.66 | +0.14% | | 渤海轮渡 | 7.99 | 17.32 | +0.13% | | 华明装备 | 17.04 | 20.89 | +0.12% | | 豪迈科技 | 38.40 | 19.12 | +0.08% | | 双一科技 | 26.58 | 22.65 | +0.08% | | 泰山石油 | 6.19 | 17.34 | 0.00% | | 鲁泰A | 5.97 | 10.02 | 0.00% | | 中通客车 | 9.86 | 12.93 | 0.00% | | 济高发展 | 2.68 | -10.90 | 0.00% | | 威海广泰 | 9.05 | 23.54 | 0.00% | | 得利斯 | 4.11 | -174.31 | 0.00% | | 山东矿机 | 2.59 | 151.77 | 0.00% | | 龙泉股份 | 4.06 | 157.44 | 0.00% | | 恒通股份 | 9.39 | 18.87 | 0.00% | | 凯盛新材 | 15.47 | 52.27 | 0.00% | | 齐鲁华信 | 6.41 | -35.52 | 0.00% | | 建邦科技 | 13.43 | 16.54 | 0.00% | | 新巨丰 | 6.42 | 330.68 | 0.00% | | 泰凯英 | 14.76 | 17.67 | 0.00% | | 宏桥控股 | 16.28 | 8.60 | -0.12% | | 民和股份 | 7.92 | -18.52 | -0.13% | | 沃华医药 | 7.09 | 34.50 | -0.14% | | ST章鼓 | 6.81 | 33.72 | -0.15% | | 齐峰新材 | 6.19 | 20.24 | -0.16% | | 昇辉科技 | 5.40 | -9.94 | -0.18% | | 兴民智通 | 4.61 | -9.06 | -0.22% | | 汉鑫科技 | 24.00 | -41.89 | -0.25% | | 弘宇股份 | 15.13 | 236.35 | -0.26% | | 美瑞新材 | 10.92 | 68.06 | -0.27% | | 威高血净 | 30.79 | 43.50 | -0.29% | | 青岛港 | 10.06 | 12.58 | -0.30% | | 民士达 | 45.62 | 54.63 | -0.31% | | 华纺股份 | 3.10 | -7.23 | -0.32% | | 力诺药包 | 33.28 | 298.28 | -0.36% | | 泓淋电力 | 13.81 | 25.49 | -0.36% | | 南山智尚 | 10.61 | 42.99 | -0.38% | | 联创股份 | 5.15 | 98.74 | -0.39% | | 国新健康 | 7.69 | -18.49 | -0.39% | | 英派斯 | 20.40 | 55.02 | -0.39% | | 密封科技 | 22.08 | 33.18 | -0.41% | | 山东玻纤 | 14.58 | 1348.27 | -0.41% | | 联科科技 | 19.00 | 19.51 | -0.42% | | 隆基机械 | 6.95 | 37.15 | -0.43% | | 山东墨龙 | 6.91 | -2117.38 | -0.43% | | ST如意 | 4.53 | -3.24 | -0.44% | | 海泰新光 | 76.06 | 52.83 | -0.45% | | 康欣新材 | 2.13 | -7.42 | -0.47% | | 冠中生态 | 17.77 | -55.00 | -0.50% | | 东港股份 | 7.79 | 24.84 | -0.51% | | 兰剑智能 | 20.86 | 27.63 | -0.52% | | 亚通精工 | 16.29 | 21.95 | -0.55% | | 中际旭创 | 808.44 | 46.56 | -0.56% | | 龙源技术 | 7.02 | -66.28 | -0.57% | | 新北洋 | 6.55 | 58.19 | -0.61% | | 玉马科技 | 9.76 | 23.44 | -0.61% | | 国子软件 | 22.37 | 46.14 | -0.62% | | 联诚精密 | 19.70 | 1918.94 | -0.66% | | 天鹅股份 | 16.65 | 26.60 | -0.66% | | 联泓新科 | 18.16 | 42.41 | -0.66% | | *ST瑞茂 | 1.49 | -0.38 | -0.67% | | 鲁信创投 | 14.52 | 88.14 | -0.68% | | 中孚信息 | 11.22 | -24.81 | -0.71% | | 通裕重工 | 2.80 | 137.50 | -0.71% | | 长裕集团 | 57.46 | 85.46 | -0.74% | | 信通电子 | 19.53 | 45.22 | -0.76% | | 迈赫股份 | 18.13 | 48.79 | -0.77% | | 德石股份 | 14.06 | 26.61 | -0.78% | | 腾达科技 | 15.75 | 53.56 | -0.82% | | 鲁银投资 | 7.00 | 31.94 | -0.85% | | 歌尔股份 | 22.79 | 20.33 | -0.91% | | 天博智能 | 59.30 | 21.73 | -0.94% | | 东岳硅材 | 14.31 | 46.75 | -0.97% | | 山东威达 | 10.98 | 22.61 | -0.99% | | 科源制药 | 47.25 | 132.69 | -1.03% | | 高测股份 | 7.47 | -14.04 | -1.06% | | 金麒麟 | 13.85 | 59.07 | -1.07% | | 三柏硕 | 12.28 | -30.44 | -1.13% | | ST海龙 | 1.74 | -156.85 | -1.14% | | 圣泉集团 | 35.67 | 31.68 | -1.14% | | 海程邦达 | 9.55 | 46.08 | -1.14% | | 科汇股份 | 15.49 | 36.35 | -1.15% | | 海泰科 | 22.31 | -971.01 | -1.15% | | 万润股份 | 12.52 | 47.05 | -1.18% | | 科捷智能 | 17.37 | 23.49 | -1.19% | | 新叶股份 | 4.82 | 83.00 | -1.23% | | 华仁药业 | 3.17 | -7.95 | -1.25% | | 地纬智能 | 7.84 | 242.82 | -1.26% | | 惠城环保 | 50.04 | 479.51 | -1.26% | | 隆华新材 | 7.81 | 21.68 | -1.26% | | 鸥玛软件 | 17.14 | 49.46 | -1.27% | | 朗源股份 | 5.38 | -109.08 | -1.28% | | 天能重工 | 5.29 | 59.47 | -1.31% | | 浪潮软件 | 13.76 | -18.41 | -1.36% | | 金现代 | 7.95 | -44.73 | -1.36% | | 威奥股份 | 5.78 | 1396.74 | -1.37% | | ST朗进 | 15.12 | -22.75 | -1.37% | | 绿能慧充 | 5.63 | -410.90 | -1.40% | | 安德利 | 64.75 | 84.08 | -1.42% | | 智新电子 | 10.08 | 87.73 | -1.47% | | 亚华电子 | 27.36 | -165.27 | -1.51% | | 正海磁材 | 11.57 | 32.53 | -1.53% | | 国恩股份 | 69.81 | 26.50 | -1.70% | | 城市传媒 | 5.75 | -8.26 | -1.71% | | 普联软件 | 11.99 | 69.45 | -1.72% | | 同大股份 | 32.28 | 396.58 | -1.74% | | 澳柯玛 | 6.22 | -16.86 | -1.74% | | 尤洛卡 | 6.13 | 25.84 | -1.76% | | 睿创微纳 | 173.42 | 39.71 | -1.78% | | 博苑新材 | 53.97 | 54.88 | -1.85% | | 浪潮信息 | 65.93 | 21.20 | -1.86% | | 泰和新材 | 11.35 | 131.97 | -1.90% | | 德固特 | 19.86 | 56.44 | -1.93% | | 华东数控 | 9.16 | 85.35 | -1.93% | | 云路股份 | 65.78 | 31.50 | -2.03% | | 豪江智能 | 14.00 | -724.96 | -2.03% | | 云鼎科技 | 8.61 | 75.13 | -2.05% | | 国瓷材料 | 63.06 | 98.03 | -2.08% | | 青岛金王 | 4.94 | -244.10 | -2.18% | | 金帝股份 | 31.15 | 49.12 | -2.26% | | 奥福科技 | 19.81 | 42.96 | -2.27% | | 邦基科技 | 17.72 | 66.09 | -2.32% | | 神思电子 | 14.58 | 64.57 | -2.34% | | *ST雅博 | 1.19 | -12.03 | -2.46% | | 青达环保 | 14.90 | 21.81 | -2.61% | | 伟隆股份 | 16.98 | 34.38 | -2.64% | | 中创股份 | 19.86 | -42.57 | -2.65% | | 卓创资讯 | 45.06 | 40.82 | -2.66% | | 大业股份 | 10.27 | -29.28 | -2.75% | | 智洋创新 | 19.45 | -1663.46 | -2.75% | | 征和工业 | 84.12 | 44.02 | -2.85% | | 冰轮环境 | 36.79 | 59.90 | -2.88% | | 东软载波 | 10.63 | -153.38 | -2.92% | | 酷特智能 | 18.03 | 111.10 | -3.01% | | 丰光精密 | 19.26 | -335.86 | -3.07% | | 国林科技 | 13.88 | -135.45 | -3.07% | | 鼎信通讯 | 6.18 | -6.55 | -3.13% | | 盘古智能 | 25.37 | 40.37 | -3.50% | | 新恒汇 | 51.26 | 172.97 | -3.85% | | 德邦科技 | 71.60 | 78.29 | -4.11% | | 天岳先进 | 104.39 | -182.10 | -4.23% | | 电科思仪 | 73.43 | 153.24 | -5.26% | | 春光集团 | 46.89 | 73.25 | -5.27% | | 共达电声 | 32.54 | 265.74 | -5.32% | | ST龙大 | 2.22 | -5.30 | -6.72% | | 瑞丰高材 | 20.38 | 74.84 | -7.07% | | 天罡股份 | 18.23 | 16.21 | -7.79% | | *ST华鹏 | 4.46 | -6.00 | -9.90% |
|