免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 怡亚通(002183)广东省
上涨家数:351下跌家数:539平均涨幅:+0.15%更新时间：2026-06-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐翔智能 | 150.20 | 75.79 | +25.52% | | 一博科技 | 58.20 | 256.71 | +20.00% | | 科翔股份 | 98.16 | -161.23 | +20.00% | | 瑞华泰 | 60.30 | -112.41 | +20.00% | | 科顺股份 | 8.16 | -17.68 | +20.00% | | 粤万年青 | 30.31 | -1113.92 | +19.99% | | 光弘科技 | 24.85 | 74.37 | +19.99% | | 金戈新材 | 60.00 | -- | +17.21% | | 秋田微 | 71.54 | 114.95 | +15.91% | | 汇成真空 | 202.00 | 487.63 | +15.69% | | 凌玮科技 | 195.17 | 146.92 | +14.13% | | 科思科技 | 45.10 | -32.33 | +13.40% | | 协创数据 | 266.99 | 74.85 | +12.42% | | 广钢气体 | 33.50 | 137.69 | +12.42% | | 唯特偶 | 164.50 | 344.68 | +11.63% | | 宇瞳光学 | 29.08 | 59.85 | +11.20% | | 国义招标 | 8.61 | 47.96 | +10.81% | | 美新科技 | 41.32 | 194.92 | +10.69% | | 清溢光电 | 40.93 | 67.37 | +10.29% | | 燕麦科技 | 94.30 | 101.43 | +10.29% | | TCL科技 | 5.12 | 21.04 | +10.11% | | 蜂助手 | 40.74 | 75.21 | +10.08% | | 贤丰控股 | 4.28 | 386.73 | +10.03% | | 远望谷 | 6.26 | 3547.48 | +10.02% | | 光华科技 | 39.44 | 153.04 | +10.01% | | 华阳集团 | 28.90 | 19.16 | +10.01% | | 蒙娜丽莎 | 12.53 | 54.74 | +10.01% | | 中天精装 | 33.97 | -38.35 | +10.01% | | 中京电子 | 18.47 | 431.41 | +10.01% | | 宏昌电子 | 23.20 | 895.39 | +10.00% | | 鹏鼎控股 | 119.01 | 74.29 | +10.00% | | 深南电路 | 444.27 | 83.26 | +10.00% | | 超声电子 | 22.11 | 61.50 | +10.00% | | 智微智能 | 115.39 | 122.34 | +10.00% | | 联域股份 | 74.03 | 189.24 | +10.00% | | 东阳光 | 35.89 | 925.53 | +9.99% | | 深天马A | 9.14 | -326.30 | +9.99% | | 莱宝高科 | 14.78 | 50.89 | +9.97% | | 宏景科技 | 215.61 | 1321.96 | +9.89% | | 聚石化学 | 62.46 | -33.98 | +9.73% | | 杰恩股份 | 63.30 | 763.46 | +9.40% | | 麦格米特 | 178.90 | 679.46 | +9.33% | | 精智达 | 542.28 | 530.67 | +8.94% | | 佰维存储 | 370.00 | 44.11 | +8.67% | | 顺络电子 | 66.52 | 55.54 | +8.53% | | 利和兴 | 65.32 | -95.49 | +8.49% | | 兴森科技 | 47.80 | 562.95 | +8.39% | | 德明利 | 709.62 | 39.23 | +8.23% | | 英诺激光 | 115.60 | 264.83 | +7.97% | | 易天股份 | 30.51 | 794.69 | +7.92% | | 中科蓝讯 | 127.54 | 16.68 | +7.90% | | 木林森 | 11.43 | -14.12 | +7.53% | | 联动科技 | 208.78 | 539.36 | +7.44% | | 中国长城 | 17.81 | 2847.82 | +7.29% | | 新宙邦 | 86.02 | 48.11 | +6.99% | | 信测标准 | 44.52 | 53.13 | +6.66% | | 粤电力A | 8.22 | 51.92 | +6.61% | | 鼎泰高科 | 590.00 | 390.48 | +6.58% | | 御银股份 | 6.52 | 303.55 | +6.36% | | 维峰电子 | 63.22 | 109.55 | +6.36% | | *ST泉为 | 19.84 | -14.44 | +6.32% | | 海川智能 | 84.50 | 719.00 | +6.21% | | 星辉环材 | 50.15 | 184.01 | +6.12% | | 明阳电路 | 32.37 | 141.30 | +6.10% | | 聚飞光电 | 9.87 | 48.99 | +6.02% | | 特发信息 | 20.66 | -36.61 | +6.00% | | *ST禾信 | 140.66 | -103.89 | +5.94% | | 全志科技 | 35.16 | 93.51 | +5.84% | | 江波龙 | 571.68 | 44.48 | +5.82% | | 同宇新材 | 353.88 | 101.69 | +5.79% | | 雷赛智能 | 55.96 | 72.93 | +5.68% | | 广合科技 | 205.80 | 83.27 | +5.57% | | 碧兴物联 | 25.65 | -21.81 | +5.56% | | 博敏电子 | 26.76 | -547.03 | +5.48% | | 龙图光罩 | 54.28 | 147.98 | +5.46% | | 惠威科技 | 20.35 | 162.79 | +5.44% | | 信维通信 | 105.56 | 138.76 | +5.39% | | 深科技 | 42.91 | 56.32 | +5.25% | | 美盈森 | 3.83 | 24.24 | +5.22% | | 朗科科技 | 67.47 | 111.06 | +5.21% | | 雷曼光电 | 11.56 | -83.27 | +5.19% | | 世纪鼎利 | 6.90 | 224.83 | +5.18% | | 奥普特 | 157.49 | 100.16 | +5.15% | | 矩阵股份 | 33.87 | 142.01 | +5.15% | | 依顿电子 | 15.12 | 39.00 | +5.07% | | *ST建艺 | 14.16 | -2.92 | +4.97% | | 瑞丰光电 | 7.03 | 74.46 | +4.93% | | 金太阳 | 46.79 | 323.19 | +4.91% | | 路维光电 | 83.05 | 59.24 | +4.89% | | 风华高科 | 74.06 | 278.84 | +4.89% | | 矽电股份 | 401.93 | 542.33 | +4.87% | | 大为股份 | 40.69 | 5101.98 | +4.82% | | 科安达 | 16.56 | 43.95 | +4.81% | | 天德钰 | 22.89 | 44.80 | +4.81% | | 英集芯 | 25.16 | 53.64 | +4.79% | | 利元亨 | 48.71 | 142.78 | +4.60% | | 中科飞测 | 251.71 | 15597.14 | +4.44% | | 汇顶科技 | 59.74 | 36.67 | +4.44% | | 安联锐视 | 76.49 | 236.71 | +4.42% | | 文科股份 | 4.02 | -8.37 | +4.42% | | 鸿富瀚 | 206.99 | 214.24 | +4.41% | | 赛意信息 | 26.99 | -110.08 | +4.33% | | 莱尔科技 | 41.73 | 149.61 | +4.32% | | 鸿利智汇 | 9.24 | 64.49 | +4.29% | | 北芯生命 | 38.79 | 153.88 | +4.25% | | 劲嘉股份 | 4.00 | -15.04 | +4.17% | | 博杰股份 | 142.57 | 127.42 | +4.16% | | 崇达技术 | 20.14 | 103.07 | +4.08% | | *ST和科 | 27.10 | 262.36 | +4.07% | | 迪阿股份 | 27.20 | 69.81 | +4.06% | | 宏工科技 | 106.97 | 104.64 | +4.02% | | 隆利科技 | 14.36 | 101.11 | +3.98% | | 新益昌 | 184.00 | -159.09 | +3.95% | | 蘅东光 | 618.88 | 127.95 | +3.93% | | 思泉新材 | 159.00 | 260.28 | +3.89% | | 智立方 | 111.00 | 290.23 | +3.82% | | 电连技术 | 66.31 | 120.66 | +3.79% | | 慧谷新材 | 140.53 | 41.98 | +3.78% | | 宇新股份 | 11.54 | -32.76 | +3.59% | | 南凌科技 | 21.47 | 185.55 | +3.57% | | 中微半导 | 48.81 | 64.92 | +3.54% | | 三环集团 | 155.46 | 103.57 | +3.49% | | 宝莱特 | 18.52 | -53.74 | +3.46% | | 优利德 | 102.01 | 67.59 | +3.46% | | 思林杰 | 58.45 | 499.09 | +3.45% | | 深深房A | 28.57 | 1224.30 | +3.44% | | 强达电路 | 121.24 | 78.08 | +3.40% | | 景旺电子 | 80.76 | 69.84 | +3.34% | | 拓斯达 | 37.56 | 151.69 | +3.33% | | 宝鹰股份 | 4.73 | 108.31 | +3.28% | | 科瑞技术 | 57.36 | 80.77 | +3.26% | | 实益达 | 10.16 | 135.75 | +3.25% | | 鸿合科技 | 33.84 | 850.47 | +3.20% | | 星源材质 | 20.30 | 1442.86 | +3.15% | | 则成电子 | 23.26 | 408.17 | +3.06% | | 共进股份 | 13.32 | 131.19 | +3.02% | | 奔图科技 | 14.37 | -27.68 | +3.01% | | 洲明科技 | 6.16 | -90.07 | +3.01% | | 爱司凯 | 30.55 | -338.99 | +3.00% | | 和胜股份 | 35.94 | 66.79 | +2.95% | | 利扬芯片 | 38.15 | 4924.15 | +2.91% | | 领先股份 | 117.90 | 968.23 | +2.90% | | 大普微 | 693.01 | 23287.26 | +2.88% | | 同兴达 | 16.15 | 131.04 | +2.87% | | 航宇微 | 16.65 | -32.13 | +2.84% | | 绿通科技 | 57.11 | 628.57 | +2.83% | | 深信服 | 101.31 | 75.65 | +2.78% | | 欧菲光 | 9.62 | -219.98 | +2.78% | | 奕东电子 | 114.87 | -526.18 | +2.76% | | 昌红科技 | 23.58 | 196.80 | +2.75% | | 金禄电子 | 29.41 | 74.05 | +2.72% | | 气派科技 | 38.37 | -93.83 | +2.70% | | 飞亚达 | 21.32 | 80.78 | +2.70% | | 容大感光 | 51.22 | 187.03 | +2.69% | | 快意电梯 | 12.34 | 71.04 | +2.66% | | 联得装备 | 38.19 | 74.14 | +2.63% | | 科士达 | 52.18 | 47.58 | +2.62% | | 理邦仪器 | 13.56 | 22.74 | +2.57% | | *ST四通 | 9.60 | -36.38 | +2.56% | | 纬达光电 | 16.48 | -81.08 | +2.55% | | 胜蓝股份 | 120.60 | 167.58 | +2.53% | | 金钟股份 | 40.63 | -420.88 | +2.52% | | 中海达 | 7.04 | -22.07 | +2.47% | | 传音控股 | 55.92 | 23.07 | +2.47% | | 安凯微 | 12.94 | -36.79 | +2.45% | | 金百泽 | 36.06 | 171.66 | +2.44% | | 南玻A | 4.63 | 1262.77 | +2.43% | | 钧崴电子 | 57.79 | 115.24 | +2.41% | | 华盛昌 | 125.55 | 306.22 | +2.41% | | 申菱环境 | 112.77 | 221.04 | +2.38% | | 沃特股份 | 31.09 | 114.78 | +2.37% | | 美联新材 | 14.72 | -133.53 | +2.36% | | 安达智能 | 201.53 | -138.88 | +2.35% | | 富满微 | 54.45 | -87.55 | +2.35% | | 凡拓数创 | 62.11 | -46.73 | +2.34% | | 鹏辉能源 | 78.79 | 69.03 | +2.34% | | 纬德信息 | 47.08 | 310.32 | +2.33% | | *ST星光 | 2.65 | -304.20 | +2.32% | | 格林精密 | 11.07 | -84.53 | +2.31% | | 珠海中富 | 3.56 | -45.23 | +2.30% | | 炬芯科技 | 45.93 | 37.98 | +2.29% | | 大位科技 | 10.24 | -148.90 | +2.20% | | 群兴玩具 | 6.09 | -306.62 | +2.18% | | 东鹏控股 | 4.73 | 16.46 | +2.16% | | 华立股份 | 16.11 | 52.00 | +2.16% | | 铂科新材 | 97.65 | 91.55 | +2.14% | | 方大集团 | 3.82 | -7.88 | +2.14% | | 永兴股份 | 13.98 | 13.96 | +2.12% | | 明微电子 | 65.35 | 684.52 | +2.11% | | 正业科技 | 13.26 | 121.49 | +2.08% | | 麦捷科技 | 23.13 | 68.18 | +2.07% | | 广咨国际 | 12.40 | 19.50 | +2.06% | | 鼎通科技 | 408.30 | 212.21 | +2.05% | | 世运电路 | 60.21 | 80.24 | +2.05% | | 呈和科技 | 93.65 | 83.48 | +2.04% | | 致尚科技 | 260.12 | 519.55 | +2.01% | | 智信精密 | 56.45 | 99.19 | +2.01% | | 航新科技 | 18.75 | -174.01 | +1.96% | | 英维克 | 74.62 | 197.06 | +1.95% | | ST任子行 | 5.26 | 101.22 | +1.94% | | 广电计量 | 18.48 | 26.97 | +1.93% | | 三利谱 | 32.55 | 111.48 | +1.91% | | 骏亚科技 | 18.16 | -139.66 | +1.91% | | ST得润 | 6.50 | -96.66 | +1.88% | | ST长方 | 3.26 | -18.26 | +1.87% | | 高乐股份 | 12.58 | -281.07 | +1.86% | | 仁信新材 | 11.50 | -31.52 | +1.86% | | 欧莱新材 | 64.33 | 5455.74 | +1.85% | | 粤高速A | 13.38 | 17.53 | +1.83% | | 同益股份 | 18.40 | -72.89 | +1.83% | | 银之杰 | 27.88 | -152.88 | +1.83% | | 禾望电气 | 52.48 | 51.04 | +1.82% | | 九联科技 | 11.74 | -44.03 | +1.82% | | 银宝山新 | 8.44 | -128.35 | +1.81% | | 中电港 | 27.40 | 58.14 | +1.78% | | 蓝箭电子 | 29.16 | -183.61 | +1.78% | | 英搏尔 | 32.26 | 42.59 | +1.77% | | 胜宏科技 | 361.70 | 75.96 | +1.75% | | 普路通 | 7.56 | 494.42 | +1.75% | | 深圳华强 | 31.75 | 59.48 | +1.73% | | *ST宇顺 | 41.36 | 345.78 | +1.70% | | 迅捷兴 | 52.55 | -306.43 | +1.68% | | 达安基因 | 5.44 | -8.53 | +1.68% | | 希荻微 | 16.93 | -74.51 | +1.68% | | 三孚新科 | 176.00 | -360.92 | +1.67% | | 深科达 | 75.38 | 191.50 | +1.66% | | 博济医药 | 8.61 | 77.14 | +1.65% | | 众业达 | 8.68 | 25.57 | +1.64% | | 芯海科技 | 39.44 | -47.21 | +1.60% | | 柏星龙 | 17.40 | 42.14 | +1.58% | | 视源股份 | 35.00 | 22.18 | +1.57% | | 联赢激光 | 29.22 | 59.98 | +1.56% | | *ST摩登 | 3.26 | -46.67 | +1.56% | | 飞荣达 | 49.15 | 74.45 | +1.55% | | 中望软件 | 64.91 | 362.10 | +1.55% | | 达瑞电子 | 89.06 | 56.13 | +1.53% | | 生益电子 | 141.07 | 68.32 | +1.52% | | 深桑达A | 23.22 | -160.85 | +1.44% | | 杰创智能 | 73.29 | -794.13 | +1.41% | | TCL智家 | 10.06 | 9.67 | +1.41% | | ST惠伦 | 9.39 | -16.48 | +1.40% | | 华特气体 | 187.35 | 191.63 | +1.40% | | 绿联科技 | 63.98 | 33.52 | +1.36% | | 广深铁路 | 3.00 | 13.82 | +1.35% | | 海目星 | 73.00 | -27.18 | +1.35% | | 博士眼镜 | 15.74 | 31.71 | +1.29% | | 有方科技 | 48.00 | 118.77 | +1.27% | | 深纺织A | 11.20 | 81.32 | +1.27% | | 美好医疗 | 18.61 | 51.45 | +1.25% | | 锐明技术 | 68.32 | 38.62 | +1.23% | | 中船防务 | 27.15 | 31.46 | +1.19% | | 奥海科技 | 72.60 | 58.21 | +1.18% | | 融捷股份 | 89.17 | 43.13 | +1.18% | | 通达电气 | 12.08 | 32.59 | +1.17% | | 博力威 | 52.59 | 75.38 | +1.13% | | 好上好 | 20.60 | 75.74 | +1.13% | | 南方航空 | 5.45 | 32.01 | +1.11% | | 天赐材料 | 52.85 | 37.58 | +1.09% | | 深圳新星 | 27.04 | -89.60 | +1.08% | | 中山公用 | 11.19 | 7.61 | +1.08% | | 佳云科技 | 4.70 | -103.12 | +1.08% | | 万润科技 | 17.06 | 504.54 | +1.07% | | 怡合达 | 32.43 | 39.60 | +1.06% | | 汇创达 | 51.14 | 443.01 | +1.03% | | 太辰光 | 265.99 | 211.70 | +1.03% | | 领益智造 | 15.85 | 54.79 | +1.02% | | 联合光电 | 16.87 | 154.46 | +1.02% | | 博实结 | 53.89 | 28.64 | +1.01% | | 南兴股份 | 21.07 | 51.77 | +1.01% | | 江龙船艇 | 13.21 | -39.75 | +0.99% | | 亿纬锂能 | 67.54 | 32.77 | +0.99% | | 弘景光电 | 65.25 | 44.24 | +0.97% | | 通宇通讯 | 37.10 | 1142.01 | +0.95% | | 康冠科技 | 20.60 | 32.51 | +0.93% | | 富信科技 | 136.00 | 392.34 | +0.92% | | 南网数字 | 25.32 | 115.55 | +0.92% | | 招商证券 | 19.10 | 12.48 | +0.90% | | 力合微 | 20.68 | 701.83 | +0.88% | | 南极光 | 16.64 | 56.96 | +0.85% | | 视声智能 | 19.27 | 21.05 | +0.84% | | 神州数码 | 26.69 | 50.10 | +0.83% | | 博硕科技 | 45.05 | 106.09 | +0.81% | | 多浦乐 | 92.88 | 95.65 | +0.79% | | 金域医学 | 24.50 | -110.55 | +0.78% | | 曼恩斯特 | 40.48 | -37.24 | +0.77% | | 华研精机 | 27.89 | 35.45 | +0.76% | | 四会富仕 | 60.02 | 74.74 | +0.74% | | 中青宝 | 12.37 | -56.15 | +0.73% | | 凯格精机 | 162.71 | 110.93 | +0.70% | | 光库科技 | 395.20 | 467.68 | +0.69% | | 云天励飞 | 74.00 | -56.55 | +0.68% | | 锦好医疗 | 11.92 | 221.80 | +0.68% | | 雷特科技 | 26.99 | 26.18 | +0.67% | | 国药一致 | 22.66 | 11.51 | +0.67% | | 万科A | 3.09 | -0.42 | +0.65% | | 联合精密 | 41.74 | 140.90 | +0.65% | | 鹿山新材 | 21.65 | -51.90 | +0.65% | | 大族数控 | 328.08 | 155.70 | +0.64% | | 民爆光电 | 233.99 | 233.43 | +0.63% | | 银禧科技 | 17.51 | 63.21 | +0.63% | | 星湖科技 | 4.82 | 17.49 | +0.63% | | 保利发展 | 5.08 | -333.63 | +0.59% | | 熵基科技 | 27.82 | 33.09 | +0.58% | | 特力A | 15.87 | 48.20 | +0.57% | | 韶能股份 | 7.08 | 75.69 | +0.57% | | 华大基因 | 34.18 | -24.93 | +0.56% | | 慧智微 | 14.46 | -22.58 | +0.56% | | 招商港口 | 19.96 | 10.65 | +0.55% | | 深圳能源 | 7.37 | 17.52 | +0.55% | | 菲菱科思 | 105.30 | 99.50 | +0.54% | | 艾比森 | 13.56 | 19.65 | +0.52% | | 捷佳伟创 | 74.04 | 11.83 | +0.50% | | 广电运通 | 10.10 | 29.63 | +0.50% | | 东鹏饮料 | 125.39 | 19.62 | +0.49% | | 赛微微电 | 141.96 | 131.57 | +0.47% | | 光韵达 | 11.35 | -22.27 | +0.44% | | 中信证券 | 27.37 | 12.04 | +0.44% | | 海大集团 | 41.58 | 17.61 | +0.43% | | 生益科技 | 180.15 | 111.39 | +0.42% | | 长亮科技 | 9.75 | -522.09 | +0.41% | | 科达利 | 203.88 | 31.74 | +0.41% | | 华锋股份 | 20.78 | -103.04 | +0.39% | | 科达制造 | 15.62 | 19.34 | +0.39% | | 松发股份 | 151.34 | 42.05 | +0.38% | | 中远海特 | 7.96 | 11.87 | +0.38% | | 兆驰股份 | 11.86 | 45.56 | +0.34% | | 美的集团 | 79.22 | 13.65 | +0.33% | | 裕同科技 | 30.90 | 24.93 | +0.32% | | 迈瑞医疗 | 143.35 | 22.18 | +0.31% | | 汉维科技 | 9.62 | 121.12 | +0.31% | | 固高科技 | 35.41 | 183.42 | +0.31% | | 华控赛格 | 3.43 | -32.79 | +0.29% | | 欧陆通 | 374.01 | 313.87 | +0.27% | | 乔锋智能 | 146.50 | 46.25 | +0.27% | | 惠泰医疗 | 196.40 | 32.06 | +0.26% | | 欣锐科技 | 44.12 | -92.23 | +0.23% | | 方邦股份 | 232.31 | -186.97 | +0.22% | | 必易微 | 78.55 | 142.74 | +0.19% | | 华大智造 | 49.04 | -129.27 | +0.16% | | 悍高集团 | 44.42 | 24.80 | +0.16% | | 国民技术 | 23.15 | -142.99 | +0.13% | | 亿道信息 | 57.52 | 74.69 | +0.12% | | 天亿马 | 43.87 | 521.56 | +0.11% | | *ST金比 | 8.82 | -16.91 | +0.11% | | 中国电研 | 26.61 | 19.86 | +0.11% | | 京基智农 | 19.13 | -53.30 | +0.10% | | 朗坤科技 | 30.73 | 26.38 | +0.10% | | 国信证券 | 10.46 | 9.87 | +0.10% | | 立讯精密 | 67.32 | 28.52 | +0.09% | | 美之高 | 12.57 | -447.60 | +0.08% | | 财富趋势 | 74.77 | 63.11 | +0.05% | | *ST国华 | -- | -- | -- | | 康美药业 | 1.36 | -1275.79 | 0.00% | | 怡亚通 | 5.67 | -45.40 | 0.00% | | 雄塑科技 | 12.58 | -92.88 | 0.00% | | *ST赛隆 | -- | -- | -- | | 坚朗五金 | 14.10 | -46.19 | -0.07% | | 奥飞数据 | 20.08 | 114.14 | -0.10% | | 优博讯 | 15.72 | 47.88 | -0.13% | | 品高股份 | 85.25 | -184.34 | -0.13% | | 深物业A | 7.44 | 2696.89 | -0.13% | | 瀚蓝环境 | 28.85 | 11.03 | -0.14% | | 楚天龙 | 12.08 | -237.06 | -0.17% | | 恒基达鑫 | 5.63 | -34.79 | -0.18% | | 白云山 | 21.11 | 11.65 | -0.19% | | 华联控股 | 5.14 | 79.78 | -0.19% | | 绿岛风 | 45.21 | 43.86 | -0.20% | | 科创新源 | 60.08 | 472.66 | -0.20% | | 德方纳米 | 68.58 | -49.41 | -0.20% | | 光启技术 | 37.91 | 114.63 | -0.24% | | 白云机场 | 8.16 | 15.69 | -0.24% | | 伊之密 | 21.21 | 13.97 | -0.28% | | 广东建工 | 3.26 | 11.36 | -0.31% | | 卡莱特 | 66.12 | 264.71 | -0.32% | | 新国都 | 21.70 | 29.38 | -0.32% | | 深圳燃气 | 6.20 | 12.37 | -0.32% | | 豪鹏科技 | 52.84 | 32.42 | -0.34% | | 工业富联 | 72.64 | 35.46 | -0.36% | | 仙乐健康 | 16.72 | 43.82 | -0.36% | | 海格通信 | 13.85 | -41.61 | -0.36% | | 捷邦科技 | 148.91 | -214.97 | -0.36% | | 德赛电池 | 24.38 | 28.99 | -0.37% | | 广发证券 | 21.42 | 10.71 | -0.37% | | 格力电器 | 37.15 | 7.13 | -0.38% | | 高澜股份 | 38.58 | 385.70 | -0.39% | | 迈普医学 | 48.40 | 29.59 | -0.39% | | 好莱客 | 12.56 | -405.72 | -0.40% | | 招商蛇口 | 7.53 | 109.95 | -0.40% | | 山水比德 | 24.83 | -38.55 | -0.40% | | 朗特智能 | 24.76 | 48.69 | -0.40% | | 美信科技 | 94.92 | -171.98 | -0.43% | | 中国平安 | 52.76 | 7.19 | -0.43% | | 穗恒运A | 6.86 | 17.92 | -0.44% | | 海普瑞 | 9.06 | 34.94 | -0.44% | | 峰岹科技 | 210.37 | 94.30 | -0.44% | | 华利集团 | 31.64 | 13.05 | -0.44% | | 香山股份 | 40.85 | 87.27 | -0.46% | | 新劲刚 | 21.40 | 48.55 | -0.47% | | 新媒股份 | 34.12 | 12.09 | -0.47% | | 长城证券 | 8.41 | 14.33 | -0.47% | | 崧盛股份 | 43.89 | 520.90 | -0.48% | | 德赛西威 | 88.20 | 22.56 | -0.49% | | 康泰生物 | 11.54 | 158.67 | -0.52% | | 润贝航科 | 37.13 | 28.44 | -0.56% | | 大族激光 | 135.84 | 101.33 | -0.57% | | 鑫汇科 | 15.11 | -32.99 | -0.59% | | 盛路通信 | 11.70 | 153.97 | -0.59% | | 微芯生物 | 24.91 | 112.15 | -0.60% | | 仁东控股 | 11.46 | -165.40 | -0.61% | | 震有科技 | 45.72 | -77.71 | -0.61% | | 中富电路 | 180.25 | 906.57 | -0.62% | | 中金岭南 | 7.97 | 34.29 | -0.62% | | 信立泰 | 30.16 | 49.71 | -0.63% | | 金富科技 | 61.90 | 167.73 | -0.63% | | 道氏技术 | 22.16 | 30.37 | -0.63% | | 越秀资本 | 7.71 | 9.30 | -0.64% | | 广州港 | 2.99 | 28.61 | -0.66% | | 立高食品 | 24.93 | 15.06 | -0.68% | | 天溯计量 | 42.01 | 29.50 | -0.69% | | 彩讯股份 | 21.70 | 40.38 | -0.69% | | 盐田港 | 4.33 | 15.26 | -0.69% | | 万里马 | 7.21 | -21.59 | -0.69% | | 汇川技术 | 69.75 | 39.84 | -0.70% | | 太力科技 | 46.61 | 95.30 | -0.70% | | 四方精创 | 23.92 | 176.27 | -0.71% | | 西陇科学 | 8.44 | -68.46 | -0.71% | | 长盈精密 | 30.70 | 76.26 | -0.71% | | 壹连科技 | 80.72 | 33.99 | -0.71% | | 华测检测 | 13.90 | 22.10 | -0.71% | | 广州发展 | 6.91 | 10.08 | -0.72% | | 慧为智能 | 19.32 | 691.06 | -0.72% | | 开立医疗 | 19.25 | 46.05 | -0.72% | | 顺控发展 | 12.30 | 24.00 | -0.73% | | 瑞立科密 | 44.33 | 22.81 | -0.74% | | 马可波罗 | 16.01 | 16.32 | -0.74% | | 远光软件 | 5.29 | 33.61 | -0.75% | | 万顺新材 | 9.22 | -59.36 | -0.75% | | 和而泰 | 25.02 | 34.79 | -0.75% | | 盛弘股份 | 48.20 | 30.87 | -0.76% | | 第一创业 | 6.51 | 29.72 | -0.76% | | 中集集团 | 9.09 | -429.91 | -0.76% | | 深圳机场 | 6.39 | 21.12 | -0.78% | | ST长园 | 5.09 | -6.46 | -0.78% | | 弘亚数控 | 17.59 | 16.82 | -0.79% | | 捷顺科技 | 7.51 | 75.69 | -0.79% | | 顺丰控股 | 32.20 | 14.86 | -0.80% | | 欣旺达 | 21.03 | 49.50 | -0.80% | | 广康生化 | 36.91 | 118.61 | -0.81% | | 深高速 | 8.53 | 18.34 | -0.81% | | 大悦城 | 2.37 | -4.39 | -0.84% | | 新亚电缆 | 20.03 | 86.09 | -0.84% | | 溢多利 | 5.78 | -339.93 | -0.86% | | 派诺科技 | 8.01 | 215.42 | -0.87% | | 长联科技 | 39.90 | 164.36 | -0.87% | | 丽珠集团 | 29.48 | 13.33 | -0.87% | | 杰普特 | 445.00 | 124.25 | -0.88% | | 招商银行 | 38.23 | 6.40 | -0.88% | | 海鸥住工 | 3.37 | -16.18 | -0.88% | | 佳禾智能 | 12.35 | -26.23 | -0.88% | | 纳睿雷达 | 20.49 | 76.06 | -0.92% | | 中兴通讯 | 37.64 | 40.23 | -0.95% | | 证通电子 | 6.21 | -10.31 | -0.96% | | 豪美新材 | 24.70 | 52.84 | -0.96% | | 赢时胜 | 16.34 | -528.30 | -0.97% | | 美格智能 | 41.60 | 87.83 | -0.98% | | 祥鑫科技 | 42.50 | 216.83 | -0.98% | | 宏辉果蔬 | 8.09 | 301.80 | -0.98% | | 中达安 | 13.77 | -21.35 | -1.01% | | 沃尔核材 | 20.63 | 25.68 | -1.01% | | 骏鼎达 | 66.42 | 39.67 | -1.01% | | 深赛格 | 6.77 | 119.22 | -1.02% | | 今天国际 | 6.73 | 19.71 | -1.03% | | 国光电器 | 8.64 | -28.42 | -1.03% | | 芭薇股份 | 10.45 | 29.12 | -1.04% | | 星徽股份 | 8.54 | 365.28 | -1.04% | | 盛视科技 | 53.84 | 239.49 | -1.05% | | 金银河 | 39.66 | 97.42 | -1.05% | | 创世纪 | 11.24 | 159.74 | -1.06% | | 塔牌集团 | 7.49 | 14.28 | -1.06% | | 永顺泰 | 9.32 | 23.51 | -1.06% | | 华立科技 | 15.68 | 51.38 | -1.07% | | 绿亨科技 | 6.41 | 32.24 | -1.08% | | 新产业 | 42.70 | 20.65 | -1.09% | | 普天科技 | 19.93 | 543.80 | -1.09% | | 天源迪科 | 9.91 | 191.55 | -1.10% | | 华侨城A | 1.80 | -1.00 | -1.10% | | 绿色动力 | 8.05 | 18.02 | -1.11% | | 地铁设计 | 16.06 | 15.40 | -1.11% | | 万泽股份 | 29.42 | 74.29 | -1.11% | | 皮阿诺 | 22.98 | -91.64 | -1.12% | | 安奈儿 | 16.57 | -45.26 | -1.13% | | 奥比中光 | 130.68 | 389.49 | -1.13% | | 道通科技 | 27.87 | 20.06 | -1.14% | | 奥拓电子 | 6.91 | 361.00 | -1.14% | | 佛燃能源 | 10.36 | 13.03 | -1.15% | | 凯中精密 | 17.15 | 23.78 | -1.15% | | 深城交 | 17.85 | 261.77 | -1.16% | | 华发股份 | 2.53 | -0.65 | -1.17% | | 光大同创 | 108.51 | -9475.75 | -1.17% | | ST中装 | 2.52 | -1.59 | -1.18% | | 威迈斯 | 33.45 | 23.82 | -1.18% | | 必贝特 | 29.97 | -79.10 | -1.19% | | 兆新股份 | 4.16 | 166.67 | -1.19% | | 雄帝科技 | 16.60 | 120.49 | -1.19% | | 稳健医疗 | 27.32 | 20.64 | -1.19% | | 招商积余 | 9.03 | 14.24 | -1.20% | | 兆威机电 | 96.75 | 107.62 | -1.20% | | 贝仕达克 | 13.10 | 172.52 | -1.21% | | 瑞松科技 | 122.38 | 498.74 | -1.22% | | 珠海港 | 4.86 | 19.34 | -1.22% | | 东莞控股 | 9.72 | 11.37 | -1.22% | | 汤臣倍健 | 9.69 | 22.48 | -1.22% | | 东信和平 | 16.13 | 56.53 | -1.22% | | 鸿智科技 | 11.21 | 47.34 | -1.23% | | 雅达股份 | 7.94 | 57.96 | -1.24% | | 超研股份 | 15.08 | 54.41 | -1.24% | | 一品红 | 32.78 | 74.04 | -1.27% | | 中国宝安 | 6.99 | 347.20 | -1.27% | | 豪恩汽电 | 145.13 | 203.97 | -1.27% | | 侨银股份 | 12.27 | 33.17 | -1.29% | | 佳都科技 | 4.58 | 148.47 | -1.29% | | 广东宏大 | 30.13 | 23.67 | -1.31% | | 中信海直 | 16.56 | 41.36 | -1.31% | | 健康元 | 9.78 | 13.61 | -1.31% | | 德瑞锂电 | 18.80 | 13.97 | -1.31% | | 神州信息 | 11.26 | 193.11 | -1.31% | | 优优绿能 | 166.42 | 169.94 | -1.32% | | 广日股份 | 8.23 | 9.85 | -1.32% | | 超讯通信 | 28.79 | -102.93 | -1.34% | | 小崧股份 | 8.12 | -9.88 | -1.34% | | 赢合科技 | 25.03 | 27.61 | -1.34% | | 力合科创 | 7.23 | 49.71 | -1.36% | | *ST原尚 | 38.25 | -53.00 | -1.37% | | *ST大晟 | 3.60 | -22.87 | -1.37% | | 佛塑科技 | 15.83 | 60.37 | -1.37% | | 正弦电气 | 24.32 | 49.09 | -1.38% | | 卫光生物 | 22.14 | 21.50 | -1.38% | | 蕾奥规划 | 13.50 | -205.58 | -1.39% | | 海天味业 | 33.32 | 26.78 | -1.39% | | 英威腾 | 8.49 | 48.78 | -1.39% | | 奥尼电子 | 65.50 | -94.54 | -1.40% | | 英联股份 | 12.58 | 143.68 | -1.41% | | 奥美森 | 22.28 | 23.43 | -1.42% | | 开普云 | 86.98 | -291.38 | -1.42% | | 南特科技 | 14.57 | 24.31 | -1.42% | | 天融信 | 6.23 | 175.50 | -1.42% | | 智动力 | 19.25 | -30.95 | -1.43% | | 南方传媒 | 11.61 | 10.01 | -1.44% | | 光峰科技 | 12.96 | -20.58 | -1.44% | | 丸美生物 | 21.76 | 40.92 | -1.45% | | 深南电A | 11.52 | 37.46 | -1.45% | | 铭利达 | 16.24 | -34.98 | -1.46% | | 平安银行 | 10.78 | 4.86 | -1.46% | | 尚品宅配 | 12.76 | -9.34 | -1.47% | | 奔朗新材 | 12.06 | 158.96 | -1.47% | | 恒运昌 | 383.00 | 269.00 | -1.50% | | 东方精工 | 18.18 | 50.28 | -1.52% | | *ST特迅 | 7.06 | -26.86 | -1.53% | | 拾比佰 | 7.62 | 20.16 | -1.55% | | 丝路视觉 | 19.48 | -107.55 | -1.57% | | 高凌信息 | 27.00 | -179.28 | -1.57% | | 特一药业 | 8.12 | 54.94 | -1.58% | | 中顺洁柔 | 6.87 | 24.93 | -1.58% | | 雷柏科技 | 18.10 | -643.77 | -1.58% | | 中炬高新 | 17.43 | 21.81 | -1.58% | | 贝特瑞 | 27.18 | 36.00 | -1.59% | | 浩洋股份 | 32.84 | 25.90 | -1.62% | | 凌霄泵业 | 15.80 | 12.60 | -1.62% | | 显盈科技 | 36.40 | -53.01 | -1.62% | | 聚胶股份 | 26.69 | 15.87 | -1.62% | | 金地集团 | 2.42 | -0.82 | -1.63% | | 温氏股份 | 12.69 | 38.68 | -1.63% | | 冠昊生物 | 10.86 | 146.60 | -1.63% | | 金龙羽 | 21.68 | 121.16 | -1.63% | | 卓翼科技 | 6.02 | -13.82 | -1.63% | | 中国广核 | 4.19 | 22.31 | -1.64% | | 欧派家居 | 34.06 | 11.25 | -1.65% | | 力王股份 | 17.25 | 54.19 | -1.65% | | 中远通 | 16.06 | -93.60 | -1.65% | | 宜通世纪 | 4.71 | 249.13 | -1.67% | | 富安娜 | 6.45 | 15.59 | -1.68% | | 德尔玛 | 8.20 | 29.62 | -1.68% | | ST迪威迅 | 4.67 | -63.82 | -1.68% | | 誉辰智能 | 34.31 | -12.74 | -1.69% | | 派特尔 | 12.21 | 94.86 | -1.69% | | 松炀资源 | 14.51 | -15.57 | -1.69% | | 雄韬股份 | 35.88 | 172.61 | -1.70% | | 南风股份 | 12.10 | 608.23 | -1.71% | | 三旺通信 | 33.40 | 135.58 | -1.71% | | 周大生 | 11.97 | 11.35 | -1.72% | | 泰恩康 | 19.38 | 385.49 | -1.72% | | 瑞德智能 | 17.62 | 134.26 | -1.73% | | 金溢科技 | 18.69 | -22.37 | -1.74% | | 拉普拉斯 | 57.29 | 47.28 | -1.75% | | 伊戈尔 | 36.90 | 68.72 | -1.76% | | 杰美特 | 139.10 | -293.81 | -1.76% | | 维海德 | 20.64 | 59.40 | -1.76% | | 天虹股份 | 4.46 | 64.95 | -1.76% | | 超频三 | 6.10 | -19.53 | -1.77% | | 东箭科技 | 8.85 | 29.99 | -1.78% | | 健帆生物 | 15.80 | 22.35 | -1.80% | | 蓝海华腾 | 14.69 | 86.06 | -1.80% | | 文灿股份 | 14.69 | -10.70 | -1.80% | | 大洋电机 | 8.14 | 18.29 | -1.81% | | 天元股份 | 10.82 | 32.09 | -1.81% | | 省广集团 | 7.01 | 153.55 | -1.82% | | 信宇人 | 19.76 | -4.02 | -1.84% | | 齐心集团 | 7.90 | 76.77 | -1.86% | | 好太太 | 13.69 | 26.19 | -1.86% | | 天龙集团 | 9.42 | 61.31 | -1.88% | | 特发服务 | 25.60 | 34.80 | -1.88% | | 阳普医疗 | 6.23 | 67.82 | -1.89% | | *ST英飞 | 4.67 | -17.78 | -1.89% | | 华润三九 | 23.79 | 12.27 | -1.90% | | 润都股份 | 9.80 | -65.99 | -1.90% | | 拓邦股份 | 9.74 | 55.48 | -1.91% | | 联建光电 | 5.12 | -664.55 | -1.92% | | 云从科技 | 13.79 | -32.25 | -1.92% | | 三友联众 | 9.19 | 53.29 | -1.92% | | 索菲亚 | 8.15 | 9.23 | -1.93% | | 万和电气 | 6.61 | 42.38 | -1.93% | | 蒙泰高新 | 16.67 | -42.66 | -1.94% | | 华宝新能 | 50.94 | -165.25 | -1.94% | | 粤宏远A | 4.03 | -1004.72 | -1.95% | | 芳源股份 | 9.06 | 589.27 | -1.95% | | 恒申新材 | 7.53 | -32.31 | -1.95% | | 高新兴 | 4.98 | -1204.21 | -1.97% | | 中新赛克 | 19.39 | 122.79 | -1.97% | | 统联精密 | 46.16 | -274.13 | -1.97% | | 科信技术 | 12.40 | -33.87 | -1.98% | | 比音勒芬 | 21.15 | 19.93 | -1.99% | | 润本股份 | 20.65 | 25.87 | -1.99% | | 赛维时代 | 19.09 | 27.65 | -2.00% | | 佳创视讯 | 8.81 | -93.39 | -2.00% | | 中集车辆 | 7.33 | 15.58 | -2.01% | | 奋达科技 | 4.87 | -62.67 | -2.01% | | 华帝股份 | 4.86 | 13.93 | -2.02% | | 通业科技 | 16.87 | 56.01 | -2.03% | | 长青集团 | 4.82 | 13.87 | -2.03% | | 漫步者 | 10.04 | 20.71 | -2.05% | | 岭南控股 | 9.04 | 79.36 | -2.06% | | 金发科技 | 16.60 | 36.72 | -2.06% | | 拓日新能 | 4.26 | -30.22 | -2.07% | | 深圳瑞捷 | 17.48 | 120.48 | -2.07% | | 沙河股份 | 9.89 | -15.71 | -2.08% | | 深中华A | 5.16 | 86.02 | -2.09% | | 智光电气 | 14.97 | 59.98 | -2.09% | | 锦龙股份 | 9.35 | 23.05 | -2.09% | | 若羽臣 | 23.86 | 31.01 | -2.13% | | 新城市 | 10.05 | -39.62 | -2.14% | | 广田集团 | 1.37 | -43.63 | -2.14% | | 澄天伟业 | 60.27 | 1001.73 | -2.14% | | 广东明珠 | 8.17 | 33.26 | -2.16% | | 箭牌家居 | 5.88 | 104.05 | -2.16% | | 富恒新材 | 6.78 | -7.87 | -2.16% | | 因赛集团 | 28.33 | -51.89 | -2.18% | | 诺普信 | 9.44 | 12.22 | -2.18% | | 粤海饲料 | 7.16 | 93.30 | -2.19% | | 飞南资源 | 27.69 | 22.63 | -2.19% | | 乐心医疗 | 12.50 | 29.99 | -2.19% | | 深粮控股 | 6.22 | 33.06 | -2.20% | | 南网能源 | 6.22 | 69.15 | -2.20% | | 睿智医药 | 7.55 | -330.19 | -2.20% | | 汇金科技 | 13.26 | -223.36 | -2.21% | | 普门科技 | 10.54 | 27.70 | -2.23% | | 信濠光电 | 16.23 | -18.42 | -2.23% | | 京泉华 | 42.32 | 118.44 | -2.24% | | 汇洁股份 | 7.41 | 43.71 | -2.24% | | 华金资本 | 11.75 | 33.45 | -2.25% | | 索菱股份 | 3.90 | -45.13 | -2.26% | | 炬申股份 | 14.23 | 32.30 | -2.27% | | 梅雁吉祥 | 3.01 | -59.97 | -2.27% | | 昊志机电 | 80.99 | 128.28 | -2.29% | | 维力医疗 | 11.50 | 43.39 | -2.29% | | 民德电子 | 39.12 | -41.44 | -2.30% | | 海南发展 | 9.24 | -16.92 | -2.33% | | 广州酒家 | 13.39 | 15.51 | -2.33% | | 中南股份 | 2.09 | -4.70 | -2.34% | | 爱施德 | 10.80 | 35.57 | -2.35% | | 振邦智能 | 24.85 | 72.98 | -2.36% | | 青木科技 | 39.18 | 32.72 | -2.37% | | 天威视讯 | 5.76 | -23.20 | -2.37% | | 宜安科技 | 19.28 | -433.39 | -2.38% | | 深振业A | 7.74 | -1188.19 | -2.40% | | 三和管桩 | 6.05 | 104.47 | -2.42% | | 比亚迪 | 87.47 | 28.95 | -2.42% | | 凯普生物 | 5.23 | -31.77 | -2.43% | | 金信诺 | 18.05 | 382.58 | -2.43% | | 中金辐照 | 13.16 | 29.85 | -2.45% | | 博盈特焊 | 48.63 | 169.67 | -2.45% | | 安必平 | 19.13 | -47.36 | -2.45% | | 新宝股份 | 11.94 | 11.66 | -2.45% | | 朗科智能 | 7.95 | -269.38 | -2.45% | | 万孚生物 | 20.22 | -56.42 | -2.46% | | 广和通 | 20.08 | 75.58 | -2.48% | | 北鼎股份 | 7.87 | 22.74 | -2.48% | | 智度股份 | 5.50 | 48.36 | -2.48% | | 广哈通信 | 17.61 | 62.91 | -2.49% | | 信邦智能 | 30.77 | -39.36 | -2.50% | | 日丰股份 | 9.72 | 30.49 | -2.51% | | ST海王 | 1.55 | -7.13 | -2.52% | | 国星光电 | 8.08 | -78.99 | -2.53% | | 影石创新 | 144.99 | 69.45 | -2.55% | | 广汽集团 | 5.72 | -6.70 | -2.56% | | 百奥泰 | 16.37 | -17.36 | -2.56% | | 金奥博 | 11.36 | 22.28 | -2.57% | | 铭科精技 | 23.02 | 23.35 | -2.58% | | 电声股份 | 7.90 | 101.75 | -2.59% | | 深水规院 | 18.80 | 87.92 | -2.59% | | 名臣健康 | 19.91 | 213.95 | -2.59% | | 甘化科工 | 7.11 | 44.07 | -2.60% | | 南网科技 | 55.00 | 75.16 | -2.60% | | 日海智能 | 8.22 | -16.37 | -2.61% | | 明阳智能 | 12.33 | 72.91 | -2.61% | | 安培龙 | 80.89 | 140.85 | -2.64% | | 金证股份 | 11.44 | -88.18 | -2.64% | | 燕塘乳业 | 13.28 | 42.67 | -2.64% | | 英可瑞 | 13.95 | -21.20 | -2.65% | | 聚赛龙 | 34.85 | 72.75 | -2.65% | | 奥雅股份 | 21.98 | -15.69 | -2.66% | | 佳士科技 | 8.41 | 22.67 | -2.66% | | 联泰环保 | 4.02 | 18.84 | -2.66% | | 世荣兆业 | 4.38 | 23.33 | -2.67% | | 同为股份 | 12.40 | 23.66 | -2.67% | | 新宏泽 | 10.20 | 54.90 | -2.67% | | 亚辉龙 | 9.10 | 166.96 | -2.67% | | 方直科技 | 13.82 | 246.36 | -2.68% | | 嘉诚国际 | 6.54 | 303.45 | -2.68% | | 宏川智慧 | 9.43 | -9.98 | -2.68% | | 兆日科技 | 9.41 | -147.93 | -2.69% | | 勤上股份 | 3.98 | -16.65 | -2.69% | | 深华发A | 11.87 | 96.81 | -2.70% | | 法本信息 | 17.96 | 77.48 | -2.71% | | 永顺生物 | 6.80 | 48.37 | -2.72% | | 天际股份 | 27.53 | 45.81 | -2.72% | | 格林美 | 7.42 | 23.79 | -2.75% | | 鸿铭股份 | 48.31 | -91.87 | -2.76% | | *ST康佳A | 2.82 | -0.53 | -2.76% | | 慕思股份 | 17.96 | 15.45 | -2.76% | | 劲拓股份 | 43.61 | 124.75 | -2.76% | | 科陆电子 | 5.97 | -37.70 | -2.77% | | 捷荣技术 | 10.88 | -6.36 | -2.77% | | 易事特 | 6.30 | -2767.89 | -2.78% | | 三雄极光 | 9.71 | -50.27 | -2.80% | | 小熊电器 | 33.18 | 15.10 | -2.81% | | 天健集团 | 3.45 | 40.34 | -2.82% | | 智迪科技 | 29.48 | 28.26 | -2.83% | | 海洋王 | 5.14 | 52.77 | -2.84% | | 洁特生物 | 13.00 | 66.23 | -2.84% | | 瑞凌股份 | 9.23 | 47.13 | -2.84% | | 国联水产 | 2.73 | -1.89 | -2.85% | | 宝新能源 | 5.44 | 11.44 | -2.86% | | ST福能 | 3.70 | -17.69 | -2.89% | | *ST香雪 | 9.08 | -4.24 | -2.89% | | 巨轮智能 | 5.71 | -52.89 | -2.89% | | 德美化工 | 7.38 | 26.63 | -2.89% | | 天禾股份 | 5.69 | 36.64 | -2.90% | | 世联行 | 2.33 | -7.22 | -2.92% | | 辰奕智能 | 21.83 | 177.95 | -2.93% | | 广弘控股 | 4.63 | 25.32 | -2.94% | | 德生科技 | 6.94 | -414.77 | -2.94% | | 三态股份 | 6.60 | 106.51 | -2.94% | | 路畅科技 | 20.42 | -26.56 | -2.95% | | 东华能源 | 5.92 | -11.49 | -2.95% | | 广聚能源 | 7.55 | 35.43 | -2.96% | | 维业股份 | 6.85 | -3.17 | -2.97% | | 鸿特科技 | 5.19 | 41.77 | -2.99% | | 建科院 | 12.93 | -24.88 | -3.00% | | 拉芳家化 | 12.90 | -127.75 | -3.01% | | 安居宝 | 4.19 | -43.03 | -3.01% | | 广东鸿图 | 8.37 | 17.89 | -3.01% | | 嘉元科技 | 47.45 | 204.55 | -3.02% | | 易瑞生物 | 6.09 | 361.20 | -3.03% | | 红棉股份 | 2.83 | 45.20 | -3.08% | | 茂化实华 | 3.77 | -14.53 | -3.08% | | 金逸影视 | 7.22 | -27.57 | -3.09% | | 驱动力 | 5.60 | 236.17 | -3.11% | | 东瑞股份 | 10.87 | -8.16 | -3.12% | | 广东建科 | 16.41 | 51.34 | -3.13% | | 大参林 | 16.07 | 14.23 | -3.13% | | 金马游乐 | 33.59 | 68.32 | -3.14% | | 珠江啤酒 | 8.62 | 20.61 | -3.15% | | 达意隆 | 11.06 | 20.49 | -3.15% | | 珠免集团 | 4.86 | -10.19 | -3.19% | | 金新农 | 3.91 | -7.17 | -3.22% | | 硕贝德 | 30.14 | 228.85 | -3.24% | | 中荣股份 | 16.06 | 19.78 | -3.25% | | 华阳国际 | 10.67 | 22.59 | -3.26% | | 智莱科技 | 11.54 | 30.20 | -3.27% | | 中洲控股 | 9.09 | -5.46 | -3.30% | | 鼎阳科技 | 77.32 | 87.99 | -3.30% | | 洪兴股份 | 17.85 | 102.56 | -3.30% | | 奥迪威 | 30.90 | 51.79 | -3.32% | | 迪森股份 | 5.23 | 61.01 | -3.33% | | 魅视科技 | 27.43 | 66.76 | -3.35% | | 铭普光磁 | 35.15 | -36.93 | -3.38% | | 德联集团 | 4.26 | 68.54 | -3.40% | | 冠豪高新 | 3.40 | -47.90 | -3.41% | | 名雕股份 | 14.71 | 63.18 | -3.41% | | 华鹏飞 | 4.24 | -62.82 | -3.42% | | 集泰股份 | 5.34 | -59.41 | -3.44% | | 尚荣医疗 | 2.81 | -15.29 | -3.44% | | 德冠新材 | 19.90 | 38.91 | -3.44% | | 广百股份 | 5.04 | -37.42 | -3.45% | | *ST瑞和 | 5.88 | -24.35 | -3.45% | | 同洲电子 | 8.93 | 110.14 | -3.46% | | 中旗新材 | 46.30 | -389.52 | -3.48% | | 信隆健康 | 5.24 | -30.03 | -3.50% | | 汉宇集团 | 10.14 | 28.60 | -3.52% | | *ST赛为 | 5.48 | -3.33 | -3.52% | | 佳隆股份 | 2.19 | 104.08 | -3.52% | | 歌力思 | 8.43 | 18.59 | -3.55% | | 邦彦技术 | 14.30 | -9.55 | -3.57% | | 欣天科技 | 10.79 | -54.09 | -3.57% | | 奥飞娱乐 | 6.47 | 123.46 | -3.58% | | 佛山照明 | 5.12 | 44.62 | -3.58% | | 白云电器 | 15.89 | 42.61 | -3.58% | | 爱克股份 | 24.21 | -66.90 | -3.58% | | 飞马国际 | 2.42 | 231.77 | -3.59% | | 海能达 | 8.84 | -50.87 | -3.60% | | 南山控股 | 2.14 | -2.46 | -3.60% | | 郑中设计 | 11.77 | 21.95 | -3.60% | | 浩云科技 | 6.91 | -172.66 | -3.63% | | 冰川网络 | 14.34 | 16.52 | -3.63% | | 农产品 | 5.84 | 26.78 | -3.63% | | 迪生力 | 8.49 | 70.88 | -3.63% | | 友讯达 | 9.94 | 68.74 | -3.68% | | 翰宇药业 | 22.13 | 206.80 | -3.70% | | 首航新能 | 29.35 | 174.29 | -3.74% | | 实丰文化 | 14.12 | -13.93 | -3.75% | | 深水海纳 | 11.00 | -9.08 | -3.76% | | 云里物里 | 17.49 | 105.38 | -3.80% | | 潮宏基 | 9.83 | 15.28 | -3.82% | | 精艺股份 | 9.78 | -46.61 | -3.83% | | 遥望科技 | 5.23 | -14.82 | -3.86% | | 全通教育 | 3.73 | -33.49 | -3.87% | | 凯撒文化 | 2.72 | -4.73 | -3.89% | | 奇德新材 | 30.82 | 126.51 | -3.90% | | 万讯自控 | 6.63 | -28.46 | -3.91% | | 可立克 | 24.69 | 47.99 | -3.93% | | 尚水智能 | 63.46 | 46.36 | -3.98% | | 红墙股份 | 8.20 | -37.67 | -3.98% | | 赫美集团 | 3.13 | 112.39 | -3.99% | | *ST皇庭 | 1.68 | -0.74 | -4.00% | | 宝明科技 | 46.75 | 545.00 | -4.00% | | 毅昌科技 | 5.51 | 12.04 | -4.01% | | 王子新材 | 20.58 | -49.29 | -4.01% | | 安车检测 | 26.99 | -34.48 | -4.02% | | 东方嘉盛 | 10.98 | 42.33 | -4.02% | | 创益通 | 40.00 | -362.41 | -4.05% | | 强瑞技术 | 177.50 | 178.04 | -4.05% | | 芭田股份 | 11.06 | 10.58 | -4.08% | | 东方锆业 | 14.66 | 209.61 | -4.12% | | 普邦股份 | 1.61 | -5.92 | -4.17% | | ST嘉应 | 3.44 | 63.41 | -4.18% | | 明阳电气 | 42.45 | 26.65 | -4.20% | | 英唐智控 | 18.79 | 1631.05 | -4.23% | | 星辉娱乐 | 4.21 | 13.06 | -4.32% | | 南华仪器 | 10.98 | -886.43 | -4.36% | | 顺钠股份 | 10.75 | 74.74 | -4.36% | | 珈伟新能 | 4.80 | -21.70 | -4.38% | | 惠云钛业 | 6.76 | -33.60 | -4.38% | | 亚钾国际 | 41.77 | 21.20 | -4.42% | | 登云股份 | 13.84 | -202.67 | -4.42% | | 茂硕电源 | 7.08 | -9.56 | -4.45% | | 科恒股份 | 9.31 | -10.58 | -4.51% | | 乐通股份 | 11.29 | -613.83 | -4.65% | | 珠海冠宇 | 20.71 | 57.10 | -4.65% | | ST名家汇 | 4.86 | -108.66 | -4.71% | | 众生药业 | 20.82 | 60.40 | -4.71% | | 倍轻松 | 16.91 | -13.57 | -4.73% | | 天安新材 | 10.43 | 27.47 | -4.75% | | *ST美丽 | 2.00 | -1354.21 | -4.76% | | 珠江股份 | 3.20 | 57.07 | -4.76% | | 新莱福 | 103.08 | 73.26 | -4.82% | | 全新好 | 13.64 | -2344.21 | -4.88% | | 朝阳科技 | 21.86 | 60.74 | -4.92% | | 顺威股份 | 5.40 | 46.94 | -4.93% | | 顶固集创 | 21.13 | -407.89 | -4.95% | | 粤传媒 | 11.40 | 181.26 | -5.00% | | *ST美芝 | 20.84 | -14.47 | -5.01% | | *ST岭南 | 1.07 | -0.81 | -5.31% | | 清研环境 | 18.69 | -63.57 | -5.70% | | 珠江钢琴 | 4.88 | -18.03 | -5.97% | | 欢乐家 | 16.02 | 148.00 | -6.10% | | 东江环保 | 3.65 | -3.27 | -6.17% | | 翔鹭钨业 | 43.38 | 36.78 | -6.41% | | 节能铁汉 | 2.31 | -3.35 | -6.48% | | 金明精机 | 6.86 | -3300.64 | -6.54% | | 科瑞思 | 54.33 | 170.09 | -6.70% | | 香江控股 | 3.25 | -121.22 | -6.88% | | 达实智能 | 3.83 | -12.93 | -7.71% | | 天创时尚 | 26.08 | 384.31 | -9.10% | | 中兰环保 | 26.20 | -50.43 | -11.64% | | 金三江 | 12.81 | 35.40 | -12.38% |
|