免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汉钟精机(002158)上海市
上涨家数:223下跌家数:213平均涨幅:+0.23%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南模生物 | 64.98 | 226.71 | +19.87% | | 儒竞科技 | 43.25 | 120.35 | +11.30% | | 紫竹高科 | 20.20 | 86.06 | +10.02% | | 陆家嘴 | 10.11 | 33.52 | +10.01% | | 上海洗霸 | 44.74 | -326.67 | +10.01% | | 松芝股份 | 5.61 | 21.43 | +10.00% | | 宏英智能 | 39.96 | 97.18 | +9.99% | | 东风科技 | 11.89 | 105.60 | +9.99% | | 新华传媒 | 10.35 | 253.42 | +9.99% | | 中船科技 | 9.70 | -4.37 | +9.98% | | 益诺思 | 105.20 | 621.94 | +8.68% | | 之江生物 | 19.50 | -56.92 | +7.73% | | 优宁维 | 35.35 | -142.57 | +7.25% | | 晶晨股份 | 96.80 | 41.51 | +7.17% | | 奥浦迈 | 79.61 | 88.31 | +6.77% | | 爱旭股份 | 11.57 | -10.47 | +6.34% | | 翔丰华 | 28.88 | 31.85 | +6.29% | | 普蕊斯 | 42.71 | 58.10 | +5.72% | | 赛伦生物 | 40.00 | 79.48 | +5.26% | | 艾力斯 | 111.58 | 18.74 | +5.02% | | 金枫酒业 | 5.27 | 1032.60 | +4.98% | | 透景生命 | 20.84 | 274.82 | +4.83% | | 益方生物 | 19.07 | -32.97 | +4.78% | | *ST亚士 | 4.91 | -1.49 | +4.69% | | 仁度生物 | 52.19 | 118.65 | +4.46% | | 思特威 | 97.88 | 34.76 | +4.12% | | 上海临港 | 9.05 | 17.75 | +4.02% | | 迈威生物 | 27.04 | -12.85 | +3.96% | | 复旦张江 | 8.55 | -70.19 | +3.89% | | 上海家化 | 18.38 | 32.28 | +3.84% | | 上海电力 | 13.25 | 20.11 | +3.68% | | 和元生物 | 8.85 | -24.77 | +3.63% | | 美迪西 | 107.64 | -139.96 | +3.54% | | 建发致新 | 18.53 | 27.96 | +3.35% | | 东富龙 | 16.43 | 48.00 | +3.33% | | 浦发银行 | 9.48 | 6.16 | +3.27% | | 新相微 | 30.89 | 1489.90 | +3.21% | | 妙可蓝多 | 19.31 | 71.79 | +3.21% | | 电气风电 | 9.04 | -9.63 | +3.20% | | 柏楚电子 | 97.97 | 31.54 | +3.13% | | 毕得医药 | 76.60 | 38.33 | +3.12% | | 百润股份 | 19.49 | 27.92 | +3.07% | | 爱普股份 | 12.48 | 74.11 | +3.06% | | 上海凯宝 | 5.30 | 21.44 | +2.91% | | 上海莱士 | 5.32 | 29.03 | +2.90% | | 泰坦科技 | 22.38 | -44.14 | +2.85% | | 复星医药 | 24.02 | 18.92 | +2.69% | | 绿地控股 | 1.54 | -0.94 | +2.67% | | 豫园股份 | 4.66 | -3.78 | +2.64% | | 新炬网络 | 23.76 | 1589.16 | +2.59% | | 雪榕生物 | 4.87 | 20.78 | +2.53% | | 科华生物 | 6.12 | -4.63 | +2.51% | | 华丽家族 | 2.53 | -51.41 | +2.43% | | 欧普照明 | 14.87 | 13.70 | +2.41% | | 中国东航 | 3.40 | -31.54 | +2.41% | | 百联股份 | 7.94 | 11.51 | +2.32% | | 春秋航空 | 40.76 | 18.20 | +2.31% | | 豪威集团 | 82.21 | 31.94 | +2.30% | | 泰胜风能 | 7.57 | 72.39 | +2.30% | | 岱美股份 | 9.85 | 25.23 | +2.28% | | 摩恩电气 | 7.69 | 318.20 | +2.26% | | 晨光股份 | 22.36 | 15.29 | +2.24% | | 宣泰医药 | 10.09 | 144.76 | +2.23% | | 国药现代 | 8.39 | 20.64 | +2.19% | | 中国太保 | 31.06 | 5.30 | +2.17% | | 剑桥科技 | 205.45 | 160.86 | +2.16% | | 巴比食品 | 17.97 | 15.60 | +2.16% | | 联影医疗 | 107.37 | 50.04 | +2.16% | | 上海银行 | 9.75 | 5.71 | +2.09% | | 君实生物 | 35.66 | -83.05 | +2.06% | | 吉祥航空 | 9.96 | 31.56 | +2.05% | | 兰卫医学 | 12.02 | 124.62 | +2.04% | | 外高桥 | 9.66 | 13.93 | +2.01% | | 博迅生物 | 18.38 | 43.80 | +2.00% | | 心脉医疗 | 85.48 | 18.45 | +1.96% | | 泓博医药 | 38.48 | 181.97 | +1.93% | | 隧道股份 | 5.30 | 8.15 | +1.92% | | 皓元医药 | 99.47 | 81.82 | +1.92% | | 光明乳业 | 6.93 | -82.43 | +1.91% | | 安诺其 | 5.35 | -254.88 | +1.90% | | 老凤祥 | 31.37 | 13.12 | +1.88% | | 国网英大 | 4.94 | 10.94 | +1.86% | | 三生国健 | 41.43 | 12.05 | +1.84% | | 派能科技 | 40.90 | 66.86 | +1.84% | | 东航物流 | 18.39 | 10.36 | +1.83% | | 美凯龙 | 2.23 | -0.45 | +1.83% | | 密尔克卫 | 67.86 | 18.00 | +1.82% | | 顺灏股份 | 8.44 | 155.94 | +1.81% | | 巴兰仕 | 14.73 | 13.54 | +1.80% | | 分众传媒 | 4.73 | 20.04 | +1.72% | | 地素时尚 | 12.43 | 19.59 | +1.72% | | 建元信托 | 2.38 | 20.41 | +1.71% | | 交通银行 | 7.75 | 7.03 | +1.71% | | 外服控股 | 4.26 | 14.60 | +1.67% | | 中谷物流 | 11.59 | 12.10 | +1.67% | | 康德莱 | 7.59 | 14.57 | +1.61% | | 紫江企业 | 6.36 | 8.70 | +1.60% | | 上汽集团 | 10.88 | 13.53 | +1.59% | | 光大嘉宝 | 2.56 | -3.04 | +1.59% | | ST中路 | 9.31 | -46.73 | +1.53% | | 移远通信 | 71.35 | 29.87 | +1.49% | | 鹏欣资源 | 6.80 | 48.75 | +1.49% | | 上海建科 | 13.68 | 15.00 | +1.48% | | 氯碱化工 | 9.66 | 14.09 | +1.47% | | 起帆电缆 | 22.11 | 44.86 | +1.47% | | 上海谊众 | 39.40 | 118.28 | +1.47% | | 万达信息 | 4.84 | -16.47 | +1.47% | | 美邦服饰 | 1.39 | -11.58 | +1.46% | | 大名城 | 4.19 | 81.12 | +1.45% | | 中远海能 | 20.56 | 16.76 | +1.43% | | 网宿科技 | 14.90 | 47.99 | +1.43% | | 中化国际 | 5.08 | -11.26 | +1.40% | | 海顺新材 | 11.05 | -46.41 | +1.38% | | 上海医药 | 16.22 | 12.61 | +1.37% | | 宝钢股份 | 5.93 | 12.87 | +1.37% | | 益民集团 | 3.71 | -110.95 | +1.37% | | 上海建工 | 2.24 | 21.28 | +1.36% | | 霍莱沃 | 33.65 | -177.11 | +1.36% | | 新黄浦 | 5.30 | 20.07 | +1.34% | | 浦东金桥 | 9.88 | 10.86 | +1.33% | | 小方制药 | 24.46 | 20.59 | +1.33% | | 国泰海通 | 16.87 | 9.17 | +1.32% | | 华域汽车 | 15.38 | 6.97 | +1.32% | | 招商轮船 | 20.15 | 15.00 | +1.31% | | 飞科电器 | 31.09 | 24.60 | +1.30% | | 协鑫集成 | 2.38 | -10.97 | +1.28% | | 中远海发 | 2.44 | 19.55 | +1.24% | | 上海能源 | 10.58 | 35.86 | +1.24% | | 振华重工 | 4.07 | 24.14 | +1.24% | | 博隆技术 | 53.46 | 16.11 | +1.23% | | 中华企业 | 2.52 | -21.71 | +1.20% | | 开能健康 | 6.06 | 125.57 | +1.17% | | 凯赛生物 | 38.64 | 44.61 | +1.15% | | 大众公用 | 4.45 | 39.60 | +1.14% | | 锦江酒店 | 18.05 | 17.46 | +1.12% | | 新世界 | 6.36 | 59.99 | +1.11% | | 宝立食品 | 13.68 | 19.94 | +1.11% | | 澳华内镜 | 28.12 | -113.37 | +1.04% | | 神奇制药 | 8.19 | 159.63 | +0.99% | | 和辉光电 | 2.07 | -14.08 | +0.98% | | 光大证券 | 13.68 | 14.77 | +0.96% | | 先惠技术 | 54.87 | 17.06 | +0.96% | | 昊海生科 | 30.38 | 45.57 | +0.93% | | 光明肉业 | 5.53 | -25.70 | +0.91% | | 上海汽配 | 12.23 | 30.36 | +0.91% | | 上海机场 | 22.58 | 24.55 | +0.89% | | 动力新科 | 5.70 | 2.43 | +0.88% | | 盟科药业 | 5.78 | -27.00 | +0.87% | | 张江高科 | 28.01 | 45.84 | +0.86% | | 风语筑 | 11.88 | 121.02 | +0.85% | | 璞泰来 | 21.45 | 16.69 | +0.85% | | 华谊集团 | 8.49 | 32.28 | +0.83% | | 徐家汇 | 7.31 | -67.18 | +0.83% | | 恒玄科技 | 109.61 | 56.41 | +0.79% | | 浦东建设 | 5.14 | 19.36 | +0.78% | | 水星家纺 | 16.03 | 10.12 | +0.75% | | 锦和商管 | 9.43 | -25.99 | +0.75% | | 爱建集团 | 4.10 | -3.21 | +0.74% | | 上海石化 | 2.75 | -43.27 | +0.73% | | 中国核建 | 10.08 | 28.18 | +0.70% | | 中国海诚 | 7.20 | 13.07 | +0.70% | | 阿为特 | 23.45 | -5387.40 | +0.69% | | 行动教育 | 52.83 | 17.49 | +0.69% | | 北特科技 | 45.88 | 124.47 | +0.68% | | 宝钢包装 | 4.50 | 25.05 | +0.67% | | 麦加芯彩 | 36.84 | 28.84 | +0.66% | | 国投资本 | 6.19 | 10.48 | +0.65% | | 友升股份 | 48.48 | 18.06 | +0.64% | | 海优新材 | 38.81 | -9.29 | +0.62% | | 福然德 | 10.05 | 12.96 | +0.60% | | 海希通讯 | 17.10 | 37.27 | +0.59% | | 泛微网络 | 34.73 | 31.63 | +0.58% | | 品渥食品 | 22.60 | -175.04 | +0.58% | | 紫燕食品 | 17.84 | 37.30 | +0.56% | | 华贸物流 | 5.37 | 14.59 | +0.56% | | 保隆科技 | 29.10 | 18.22 | +0.55% | | 上海沿浦 | 23.75 | 36.84 | +0.55% | | 金龙鱼 | 24.10 | 35.39 | +0.54% | | 申达股份 | 3.77 | 52.45 | +0.53% | | 微电生理 | 17.06 | 137.24 | +0.53% | | 首华燃气 | 22.89 | 25.35 | +0.53% | | 通领科技 | 16.82 | 16.39 | +0.48% | | 创力集团 | 8.51 | 50.48 | +0.47% | | 上海电气 | 6.44 | 73.83 | +0.47% | | 东方证券 | 8.65 | 10.99 | +0.46% | | 复洁科技 | 17.46 | -2791.33 | +0.46% | | 南侨食品 | 13.26 | 770.54 | +0.45% | | 上海环境 | 6.80 | 15.96 | +0.44% | | ST华铭 | 11.38 | -27.60 | +0.44% | | 上海机电 | 18.29 | 26.42 | +0.44% | | 威派格 | 6.88 | -19.34 | +0.44% | | 汇得科技 | 19.93 | 46.31 | +0.40% | | 中国船舶 | 39.10 | 20.98 | +0.39% | | 欧普泰 | 7.88 | -22.41 | +0.38% | | 海欣股份 | 7.93 | 48.39 | +0.38% | | 上港集团 | 5.45 | 9.03 | +0.37% | | 上海九百 | 8.18 | 70.35 | +0.37% | | 申联生物 | 8.46 | -129.77 | +0.36% | | 沪农商行 | 8.61 | 6.71 | +0.35% | | 云汉芯城 | 105.43 | 42.32 | +0.33% | | 卫宁健康 | 6.98 | -35.54 | +0.29% | | 上海凤凰 | 10.55 | 55.24 | +0.29% | | 华峰铝业 | 14.88 | 12.50 | +0.27% | | 金力泰 | 7.83 | 209.42 | +0.26% | | 上实发展 | 4.10 | -62.42 | +0.24% | | 姚记科技 | 16.47 | 16.10 | +0.24% | | 悦心健康 | 4.19 | 374.49 | +0.24% | | 锦江航运 | 12.65 | 11.23 | +0.24% | | 天宸股份 | 4.36 | 271.06 | +0.23% | | 申能股份 | 8.78 | 11.87 | +0.23% | | 铁大科技 | 9.45 | 16.36 | +0.21% | | 辰光医疗 | 9.53 | -13.98 | +0.21% | | 市北高新 | 4.86 | -37.31 | +0.21% | | 国缆检测 | 44.53 | 36.77 | +0.20% | | 耀皮玻璃 | 5.62 | 65.96 | +0.18% | | 瑞晨环保 | 35.51 | -47.07 | +0.17% | | 中视传媒 | 13.36 | -81.73 | +0.15% | | 开开实业 | 15.01 | 168.76 | +0.13% | | 华建集团 | 16.37 | -351.27 | +0.12% | | 东方财富 | 17.79 | 19.30 | +0.11% | | 东来技术 | 22.61 | 26.72 | +0.09% | | 国脉文化 | 12.63 | 428.11 | +0.08% | | 爱婴室 | 13.86 | 24.94 | +0.07% | | ST复华 | 4.61 | -14.39 | 0.00% | | 锦江在线 | 10.22 | 46.38 | 0.00% | | 光明地产 | 3.12 | -1.87 | 0.00% | | ST宏达 | 3.74 | -470.16 | 0.00% | | 华峰超纤 | 4.33 | 306.30 | 0.00% | | *ST海利 | 3.09 | -6.30 | 0.00% | | ST龙韵 | 12.45 | -11.57 | 0.00% | | 恒为科技 | 21.97 | 179.50 | 0.00% | | 雅运股份 | 24.75 | 52.73 | 0.00% | | 中银证券 | 10.96 | 24.83 | 0.00% | | 德必集团 | 15.95 | -38.76 | 0.00% | | 阿拉丁 | 22.56 | 57.84 | -0.04% | | 丛麟科技 | 28.65 | 98.44 | -0.07% | | 保立佳 | 13.34 | -19.89 | -0.07% | | 航天机电 | 9.13 | -53.87 | -0.11% | | 璞源材料 | 17.82 | 191.98 | -0.11% | | 华测导航 | 26.22 | 30.08 | -0.11% | | 睿昂基因 | 25.65 | -21.62 | -0.12% | | 兰生股份 | 7.97 | 20.17 | -0.13% | | 上海港湾 | 23.67 | -179.33 | -0.13% | | 肇民科技 | 23.49 | 41.13 | -0.13% | | 永茂泰 | 14.59 | 37.55 | -0.14% | | 中曼石油 | 20.73 | 31.09 | -0.14% | | 电科数字 | 13.63 | 38.43 | -0.15% | | 亚通股份 | 6.72 | 54.10 | -0.15% | | 东方创业 | 6.52 | 26.81 | -0.15% | | 珈凯生物 | 32.60 | 21.03 | -0.15% | | 中远海科 | 12.06 | 115.39 | -0.17% | | 中邮科技 | 28.54 | -42.48 | -0.17% | | 同济科技 | 10.66 | 26.70 | -0.19% | | 飞乐音响 | 4.98 | 369.23 | -0.20% | | 永利股份 | 4.35 | 20.46 | -0.23% | | 力盛体育 | 11.63 | -364.64 | -0.26% | | 威贸电子 | 15.03 | 26.39 | -0.27% | | 荣泰健康 | 17.80 | 20.15 | -0.28% | | 思源电气 | 120.46 | 28.38 | -0.29% | | 步科股份 | 94.70 | 104.44 | -0.32% | | 纳尔股份 | 9.22 | 43.98 | -0.32% | | 博通集成 | 44.85 | 127.23 | -0.33% | | 真兰仪表 | 14.04 | 18.29 | -0.35% | | 新时达 | 10.59 | -919.71 | -0.38% | | 先导基电 | 48.57 | 1077.82 | -0.39% | | 宏力达 | 36.70 | 6.19 | -0.41% | | 畅联股份 | 9.52 | 27.60 | -0.42% | | 开创国际 | 9.25 | 139.44 | -0.43% | | 三友医疗 | 13.26 | 89.65 | -0.45% | | 大众交通 | 4.29 | -58.98 | -0.46% | | 全筑股份 | 2.08 | -12.24 | -0.48% | | 柘中股份 | 17.81 | 13.12 | -0.50% | | 岩山科技 | 5.92 | 396.28 | -0.50% | | 申通地铁 | 7.65 | 61.87 | -0.52% | | 数据港 | 22.92 | 141.47 | -0.52% | | 龙旗科技 | 35.21 | 38.68 | -0.59% | | 华鑫股份 | 13.37 | 17.43 | -0.59% | | 道生天合 | 14.60 | 46.80 | -0.61% | | 乐鑫科技 | 115.08 | 33.75 | -0.61% | | 奕瑞科技 | 83.20 | 36.16 | -0.62% | | 移为通信 | 11.17 | 39.18 | -0.62% | | 安科瑞 | 18.80 | 25.02 | -0.63% | | ST凯利 | 6.22 | 19.82 | -0.64% | | 华荣股份 | 16.82 | 15.82 | -0.65% | | 宝信软件 | 17.69 | 38.91 | -0.67% | | 汇通能源 | 29.40 | 207.12 | -0.68% | | ST天玑 | 5.83 | -55.82 | -0.68% | | 实朴检测 | 51.59 | -151.89 | -0.73% | | 久事动娱 | 6.60 | -32.76 | -0.75% | | 第一医药 | 10.48 | 33.45 | -0.76% | | 凯众股份 | 10.36 | 41.59 | -0.77% | | 普利特 | 8.78 | 40.05 | -0.79% | | ST交昂 | 3.76 | -228.90 | -0.79% | | 广电电气 | 3.75 | -48.95 | -0.79% | | 上海三毛 | 11.92 | 185.00 | -0.83% | | *ST长投 | 4.74 | -35.99 | -0.84% | | 海融科技 | 23.18 | -327.16 | -0.86% | | 上海艾录 | 6.87 | -27.39 | -0.87% | | 能辉科技 | 33.14 | -124.09 | -0.87% | | 上海雅仕 | 10.25 | 19.46 | -0.87% | | 上海沪工 | 13.57 | -285.36 | -0.88% | | 众辰科技 | 36.67 | 29.32 | -0.89% | | 西上海 | 18.61 | 73.69 | -0.91% | | 罗曼股份 | 94.05 | 126.87 | -0.91% | | 霍普股份 | 33.57 | -25.48 | -0.91% | | 美农生物 | 11.76 | 43.88 | -0.93% | | 翔港科技 | 12.60 | 44.28 | -0.94% | | 天海防务 | 6.18 | 30.04 | -0.96% | | 天承科技 | 111.50 | 124.66 | -0.98% | | 云赛智联 | 16.05 | 109.44 | -0.99% | | 联明股份 | 10.83 | 27.18 | -1.01% | | 龙头股份 | 7.63 | 57.71 | -1.04% | | 冠龙节能 | 20.92 | 64.04 | -1.04% | | 维科精密 | 25.46 | 63.56 | -1.05% | | 良信股份 | 8.34 | 54.21 | -1.07% | | 上海凯鑫 | 30.31 | 329.33 | -1.08% | | 超捷股份 | 56.75 | 1767.75 | -1.08% | | 润达医疗 | 9.97 | -11.69 | -1.09% | | 钜泉科技 | 26.16 | 159.43 | -1.10% | | 索辰科技 | 133.15 | -8155.33 | -1.10% | | 嘉麟杰 | 2.66 | 64.01 | -1.12% | | 上海电影 | 23.00 | 138.57 | -1.12% | | 科博达 | 36.75 | 20.90 | -1.13% | | 艾融软件 | 30.35 | 185.98 | -1.14% | | 科大智能 | 9.53 | 76.24 | -1.14% | | 合富中国 | 13.86 | -163.21 | -1.14% | | 华勤技术 | 74.49 | 21.86 | -1.14% | | 上海瀚讯 | 24.54 | -80.63 | -1.17% | | 会畅科技 | 15.20 | -57.51 | -1.17% | | 沪硅产业 | 23.38 | -36.69 | -1.18% | | 新通联 | 9.06 | 30.17 | -1.20% | | 唯赛勃 | 14.67 | 48.22 | -1.21% | | 中洲特材 | 10.59 | 80.39 | -1.21% | | 东方明珠 | 8.69 | 42.01 | -1.25% | | 南亚新材 | 272.65 | 104.40 | -1.26% | | 读客文化 | 9.97 | 294.27 | -1.29% | | 华平股份 | 3.83 | -12.04 | -1.29% | | 上工申贝 | 7.58 | -44.06 | -1.30% | | 康鹏科技 | 6.80 | -25.97 | -1.31% | | 三湘印象 | 4.46 | -32.94 | -1.33% | | 安乃达 | 28.27 | 38.06 | -1.36% | | 普元信息 | 19.99 | -228.14 | -1.38% | | *ST网达 | 9.27 | -215.13 | -1.38% | | 昂立教育 | 9.17 | 22.89 | -1.40% | | 海得控制 | 9.80 | -46.76 | -1.41% | | 誉帆科技 | 30.89 | 29.84 | -1.44% | | 彤程新材 | 62.30 | 70.96 | -1.44% | | 环旭电子 | 23.74 | 27.83 | -1.45% | | 惠柏新材 | 35.11 | 31.99 | -1.49% | | 安集科技 | 211.00 | 51.27 | -1.50% | | 晋拓股份 | 18.71 | 93.59 | -1.53% | | 艾为电子 | 53.78 | 49.10 | -1.63% | | 锐奇股份 | 6.64 | -33.60 | -1.63% | | 健麾信息 | 24.66 | 102.07 | -1.64% | | 合合信息 | 83.21 | 35.04 | -1.67% | | 安硕信息 | 27.28 | 134.76 | -1.69% | | 城投控股 | 4.06 | 120.11 | -1.69% | | 鼎捷数智 | 37.64 | 33.31 | -1.70% | | 金桥信息 | 10.41 | -68.38 | -1.70% | | 上海贝岭 | 21.76 | 71.34 | -1.72% | | 友车科技 | 34.11 | 180.13 | -1.73% | | 古鳌科技 | 11.70 | 23.65 | -1.76% | | 汇纳科技 | 23.67 | -19.81 | -1.78% | | 维宏股份 | 36.15 | 61.41 | -1.79% | | 新朋股份 | 8.11 | 15.55 | -1.82% | | 鸣志电器 | 51.50 | 302.24 | -1.85% | | 芯导科技 | 58.00 | 51.88 | -1.86% | | 创远信科 | 21.52 | -133.76 | -1.87% | | 晶华新材 | 15.03 | 43.84 | -1.89% | | 海立股份 | 12.93 | 68.94 | -1.90% | | 中微公司 | 318.55 | 72.12 | -1.92% | | 优刻得 | 28.00 | -260.19 | -1.93% | | 天洋新材 | 9.16 | -17.43 | -1.93% | | 上海新阳 | 84.82 | 69.84 | -1.93% | | 上海钢联 | 16.69 | 29.16 | -1.94% | | 矩子科技 | 24.10 | 67.09 | -1.95% | | 泰凌微 | 30.50 | 58.97 | -1.96% | | 凯淳股份 | 25.27 | -166.68 | -2.02% | | 徕木股份 | 6.22 | -10.97 | -2.05% | | 富瀚微 | 80.80 | 39.89 | -2.08% | | 中颖电子 | 24.77 | 93.85 | -2.09% | | 司南导航 | 22.10 | 210.68 | -2.13% | | 汉钟精机 | 24.31 | 26.43 | -2.13% | | 康达新材 | 13.73 | 40.47 | -2.14% | | 唯万密封 | 28.56 | 31.85 | -2.16% | | 南芯科技 | 32.03 | 193.63 | -2.26% | | 永冠新材 | 18.31 | 23.47 | -2.29% | | 华培动力 | 12.29 | -61.16 | -2.31% | | 复旦微电 | 56.18 | 52.12 | -2.33% | | 尤安设计 | 37.04 | -72.17 | -2.35% | | 上海亚虹 | 22.38 | -434.96 | -2.36% | | 开山股份 | 17.38 | 47.31 | -2.36% | | 英方软件 | 29.74 | -102.98 | -2.36% | | 来伊份 | 13.50 | -22.30 | -2.39% | | 概伦电子 | 34.34 | -976.87 | -2.39% | | 克来机电 | 16.81 | 12248.95 | -2.49% | | 频准激光 | 718.95 | 162.59 | -2.55% | | 新致软件 | 11.84 | -22.04 | -2.55% | | 星环科技 | 88.00 | -55.30 | -2.64% | | 华岭股份 | 14.27 | -74.96 | -2.66% | | 康希通信 | 14.28 | 703.22 | -2.72% | | 毓恬冠佳 | 32.93 | 16.92 | -2.78% | | 延华智能 | 4.85 | -442.41 | -2.81% | | 上海物贸 | 8.92 | 178.95 | -2.83% | | 开勒股份 | 62.71 | -4964.52 | -2.85% | | 威士顿 | 42.82 | 157.17 | -2.90% | | 科泰电源 | 23.71 | 91.93 | -2.91% | | 飞凯材料 | 33.92 | 43.87 | -2.92% | | 天永智能 | 25.77 | 164.09 | -2.97% | | 盛美上海 | 294.28 | 84.54 | -3.02% | | 盛剑科技 | 24.21 | -23.25 | -3.04% | | 润欣科技 | 12.48 | 89.43 | -3.18% | | 至纯科技 | 22.22 | -8.28 | -3.18% | | 骄成超声 | 156.44 | 111.45 | -3.19% | | 上纬新材 | 126.81 | -329.25 | -3.21% | | 城地香江 | 8.21 | -44.58 | -3.30% | | 华依科技 | 35.19 | -61.09 | -3.32% | | 东芯股份 | 113.81 | 87.47 | -3.33% | | 元祖股份 | 12.76 | 40.74 | -3.33% | | 正帆科技 | 57.93 | -2320.02 | -3.35% | | 阿莱德 | 41.49 | 105.09 | -3.35% | | 格尔软件 | 16.13 | -51.25 | -3.36% | | 艾艾精工 | 72.95 | 236.28 | -3.38% | | 汉得信息 | 15.13 | 66.71 | -3.45% | | 伟测科技 | 99.85 | 46.69 | -3.48% | | 安路科技 | 28.01 | -61.68 | -3.51% | | 翱捷科技 | 90.22 | -622.38 | -3.55% | | 丽人丽妆 | 8.66 | -140.35 | -3.56% | | 方正科技 | 13.20 | 67.08 | -3.79% | | 灿瑞科技 | 42.37 | -87.00 | -3.86% | | 聚辰股份 | 159.68 | 37.12 | -3.94% | | 大智慧 | 8.65 | -250.86 | -4.00% | | 菲林格尔 | 28.26 | -114.38 | -4.11% | | 沐曦股份 | 497.08 | 22354.97 | -4.12% | | 上海合晶 | 26.37 | 191.03 | -4.14% | | 神开股份 | 7.97 | 89.54 | -4.21% | | 金安国纪 | 79.45 | 58.06 | -4.31% | | 旗天科技 | 6.61 | -45.49 | -4.48% | | 燧原科技 | 420.40 | -152.58 | -4.71% | | 澜起科技 | 202.31 | 80.33 | -4.84% | | 晶丰明源 | 120.73 | 231.28 | -4.95% | | 灿芯股份 | 58.32 | -63.34 | -5.06% | | 普冉股份 | 356.64 | 53.38 | -5.63% | | 宏和科技 | 130.70 | 239.32 | -6.01% | | *ST卓然 | 1.02 | -0.83 | -6.42% | | 雅创电子 | 50.70 | 29.16 | -6.60% | | 芯原股份 | 171.68 | -110.10 | -11.34% |
|