免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 TCL中环(002129)天津市
上涨家数:31下跌家数:40平均涨幅:+0.20%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 丹娜生物 | 41.97 | 36.40 | +20.95% | | 九安医疗 | 73.51 | 14.93 | +10.00% | | 锐新科技 | 21.62 | 131.14 | +8.92% | | 凯莱英 | 123.82 | 40.23 | +7.67% | | 利安隆 | 48.55 | 21.41 | +6.56% | | 海光信息 | 328.00 | 279.66 | +6.42% | | 电科蓝天 | 69.80 | 323.94 | +4.18% | | 金海通 | 350.80 | 130.78 | +3.10% | | 中科曙光 | 88.68 | 58.51 | +2.51% | | 华海清科 | 226.86 | 102.25 | +2.05% | | 天津普林 | 30.32 | 473.97 | +1.81% | | 美腾科技 | 22.57 | -436.56 | +1.67% | | 三六零 | 9.37 | 101.61 | +1.63% | | 中重科技 | 12.93 | -475.53 | +1.49% | | 唯捷创芯 | 32.01 | 1010.98 | +1.30% | | 博迈科 | 15.84 | -493.65 | +1.28% | | 久日新材 | 30.81 | 102.78 | +1.22% | | 友发集团 | 5.07 | 11.03 | +1.20% | | 天汽模 | 6.18 | 104.85 | +1.15% | | 赛诺医疗 | 20.16 | 122.51 | +1.05% | | ST海泰 | 2.99 | -26.54 | +1.01% | | 中源协和 | 18.35 | 78.03 | +0.82% | | 七一二 | 13.23 | -20.29 | +0.53% | | 康希诺 | 49.93 | -12259.69 | +0.34% | | 红日药业 | 3.02 | 379.92 | +0.33% | | 达仁堂 | 37.84 | 13.36 | +0.29% | | 绿茵生态 | 11.54 | 26.16 | +0.26% | | 赛象科技 | 4.83 | 56.60 | +0.21% | | 招商公路 | 9.82 | 14.41 | +0.20% | | 津荣天宇 | 17.73 | 37.33 | +0.17% | | 新经典 | 14.44 | 30.45 | +0.14% | | 津投城开 | 2.42 | -2.28 | 0.00% | | 天津港 | -- | -- | -- | | 天士力 | 14.09 | 18.13 | -0.07% | | 力生制药 | 14.15 | 10.59 | -0.21% | | 银龙股份 | 7.35 | 17.71 | -0.27% | | 惠博普 | 3.23 | -10.06 | -0.31% | | 凯发电气 | 11.55 | 52.25 | -0.52% | | 泰达股份 | 3.50 | -18.03 | -0.57% | | 渤海化学 | 3.50 | -6.26 | -0.57% | | 瑞普生物 | 15.20 | 18.01 | -0.65% | | 捷强装备 | 30.68 | -26.67 | -0.68% | | 桂发祥 | 8.86 | -74.62 | -0.78% | | 海油工程 | 5.36 | 11.96 | -0.92% | | 盟固利 | 22.18 | 145.44 | -0.94% | | 国机汽车 | 5.17 | 18.59 | -0.96% | | 爱玛科技 | 20.21 | 10.79 | -1.03% | | 创业环保 | 5.70 | 10.13 | -1.04% | | 津膜科技 | 12.13 | -112.70 | -1.06% | | 中海油服 | 11.87 | 14.86 | -1.08% | | 津药药业 | 4.55 | 188.15 | -1.09% | | 兆讯传媒 | 10.00 | -1355.37 | -1.09% | | 津滨发展 | 1.75 | -48.53 | -1.13% | | 天保基建 | 3.17 | -204.42 | -1.25% | | 长荣股份 | 5.35 | -165.33 | -1.29% | | 建科智能 | 15.47 | 39.35 | -1.34% | | 恒银科技 | 7.10 | 128.94 | -1.53% | | 中远海控 | 13.80 | 8.44 | -1.71% | | 金开新能 | 6.55 | -336.34 | -1.80% | | 海航科技 | 3.10 | 123.26 | -1.90% | | 中储股份 | 4.48 | 17.97 | -1.97% | | 滨海能源 | 14.17 | -36.97 | -2.07% | | 百利电气 | 5.74 | 75.58 | -2.21% | | 中体产业 | 7.61 | -38.08 | -2.31% | | 中国铁物 | 2.44 | 29.49 | -2.79% | | 中材节能 | 7.13 | 132.85 | -2.86% | | 依依股份 | 16.73 | 19.75 | -3.24% | | TCL中环 | 10.26 | -4.61 | -4.20% | | 凯华材料 | 29.57 | 157.36 | -4.30% | | 天纺标 | 18.30 | 42.12 | -4.64% | | 鹏翎股份 | 4.56 | -16.48 | -4.80% | | 绿发电力 | 8.09 | 26.17 | -5.38% | | 经纬辉开 | 8.51 | -9.90 | -8.98% |
|