免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长飞光纤(601869)湖北省
上涨家数:77下跌家数:72平均涨幅:+0.09%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 五方光电 | 16.17 | 193.81 | +10.00% | | 襄阳轴承 | 12.89 | -109.29 | +9.98% | | 均瑶健康 | 7.39 | -22.97 | +9.97% | | *ST顾地 | 2.76 | -10.21 | +9.96% | | 力佳科技 | 11.96 | 41.34 | +8.24% | | 联特科技 | 283.32 | 474.62 | +7.53% | | 华阳变速 | 5.68 | -15.79 | +4.60% | | 永安药业 | 13.48 | 74.38 | +3.69% | | 长江通信 | 48.79 | 23.98 | +3.68% | | 康农种业 | 19.38 | 25.75 | +3.47% | | 济川药业 | 25.63 | 12.86 | +3.06% | | 共同药业 | 25.70 | -31.17 | +2.72% | | 东风股份 | 5.73 | -25.32 | +2.69% | | *ST天喻 | 5.02 | -3.65 | +2.66% | | 海特生物 | 25.54 | -12.35 | +2.45% | | 中信特钢 | 13.11 | 10.81 | +2.42% | | 菲利华 | 94.92 | 96.66 | +2.39% | | 宏裕包材 | 15.08 | 53.38 | +2.38% | | 回盛生物 | 21.10 | 12.46 | +2.33% | | 恒进感应 | 11.39 | 78.20 | +2.15% | | 亨迪药业 | 12.70 | 114.06 | +2.09% | | 振华股份 | 40.25 | 45.43 | +2.03% | | ST能特 | 2.60 | -472.38 | +1.96% | | 福星股份 | 2.20 | -0.60 | +1.85% | | 九州通 | 5.05 | 12.67 | +1.81% | | ST人福 | 19.17 | 15.41 | +1.81% | | 祥龙电业 | 14.82 | 397.37 | +1.79% | | 帝尔激光 | 128.91 | 73.78 | +1.67% | | 安道麦A | 5.48 | -23.96 | +1.67% | | 楚天高速 | 3.74 | 10.48 | +1.63% | | 科前生物 | 12.34 | 18.29 | +1.56% | | 良品铺子 | 9.21 | -96.70 | +1.43% | | 奥美医疗 | 8.54 | 22.30 | +1.43% | | 兴发集团 | 26.87 | 20.08 | +1.40% | | 马应龙 | 22.52 | 16.16 | +1.40% | | 湖北能源 | 4.39 | 15.18 | +1.39% | | ST明诚 | 1.49 | -173.06 | +1.36% | | 恒立钻具 | 16.72 | 83.06 | +1.33% | | 开特股份 | 17.12 | 19.29 | +1.30% | | 宏源药业 | 17.54 | 24.96 | +1.21% | | *ST明德 | 15.33 | -70.13 | +1.19% | | 百川能源 | 3.52 | 21.63 | +1.15% | | 武商集团 | 7.14 | 37.53 | +1.13% | | 健民集团 | 26.86 | 13.02 | +1.13% | | 新洋丰 | 13.50 | 10.44 | +1.05% | | 东湖高新 | 7.87 | 39.79 | +1.03% | | 国创高新 | 2.96 | 93.87 | +1.02% | | 凯龙股份 | 8.13 | 36.06 | +0.99% | | 禾元生物 | 39.84 | -103.08 | +0.94% | | *ST美谷 | 3.28 | -10.04 | +0.92% | | 超卓航科 | 58.93 | 335.50 | +0.91% | | 中百集团 | 6.15 | -4.04 | +0.82% | | 长飞光纤 | 411.16 | 98.88 | +0.79% | | 长源电力 | 3.98 | 1158.79 | +0.76% | | 武汉蓝电 | 28.60 | 41.38 | +0.70% | | 武汉控股 | 4.41 | 41.57 | +0.68% | | 双环科技 | 4.62 | -15.25 | +0.65% | | 三安光电 | 11.48 | -91.26 | +0.61% | | 宏海科技 | 8.48 | 124.62 | +0.59% | | 石化机械 | 5.31 | -215.27 | +0.57% | | 盛天网络 | 8.02 | -26.52 | +0.50% | | *ST南置 | 2.09 | -4.08 | +0.48% | | 安琪酵母 | 37.47 | 20.00 | +0.46% | | 居然智家 | 2.30 | -12.66 | +0.44% | | 骆驼股份 | 7.36 | 14.74 | +0.41% | | 戈碧迦 | 110.40 | 330.65 | +0.36% | | 湖北宜化 | 11.52 | 17.18 | +0.35% | | 三峡旅游 | 6.55 | 57.88 | +0.31% | | 一致魔芋 | 17.10 | 36.14 | +0.29% | | 长江传媒 | 7.43 | 11.11 | +0.27% | | 海波重科 | 11.44 | -242.92 | +0.26% | | 塞力医疗 | 16.62 | -18.86 | +0.24% | | 三特索道 | 13.31 | 18.20 | +0.15% | | 宏发股份 | 33.53 | 26.62 | +0.15% | | 汉商集团 | 7.97 | -13.36 | +0.13% | | 华强科技 | 16.65 | 119.07 | +0.06% | | 万润新能 | 68.33 | 21.04 | +0.04% | | 长江证券 | 7.94 | 8.52 | 0.00% | | 三峡新材 | 3.93 | -54.41 | 0.00% | | 华新建材 | 23.80 | 14.29 | 0.00% | | 天风证券 | 3.56 | 109.28 | 0.00% | | 金鹰重工 | 9.06 | 23.20 | 0.00% | | 久之洋 | 34.00 | 300.59 | -0.12% | | ST京机 | 7.28 | 79.91 | -0.14% | | 九菱科技 | 24.84 | 123.02 | -0.20% | | 信科移动 | 11.46 | -161.87 | -0.26% | | 富邦科技 | 7.43 | 40.39 | -0.27% | | 航天南湖 | 28.98 | -568.37 | -0.28% | | 久量股份 | 20.09 | -52.51 | -0.35% | | *ST尔雅 | 5.62 | -25.37 | -0.35% | | 农尚环境 | 8.07 | -9.69 | -0.37% | | 广济药业 | 6.57 | -5.84 | -0.45% | | 华中数控 | 25.98 | 794.83 | -0.46% | | *ST闻泰 | 16.43 | -2.17 | -0.48% | | 江瀚新材 | 18.02 | 24.21 | -0.55% | | *ST启环 | 1.72 | -0.85 | -0.58% | | ST嘉必优 | 8.42 | -21.62 | -0.59% | | 锐科激光 | 36.17 | 82.00 | -0.63% | | 凤凰航运 | 4.00 | -264.84 | -0.74% | | 高德红外 | 11.18 | 25.72 | -0.80% | | 航天电子 | 13.55 | 476.21 | -0.81% | | 回天新材 | 10.55 | 24.09 | -0.85% | | 华昌达 | 3.51 | -60.40 | -0.85% | | 中科通达 | 18.93 | -2333.67 | -0.89% | | 长源东谷 | 51.72 | 42.80 | -0.92% | | 中安科 | 3.02 | 86.91 | -0.98% | | 东贝集团 | 5.02 | -74.59 | -0.99% | | 中元股份 | 11.58 | 40.90 | -1.19% | | 光迅科技 | 164.88 | 118.06 | -1.21% | | ST中珠 | 2.37 | -35.70 | -1.25% | | 中船应急 | 7.89 | 294.68 | -1.25% | | 博亚精工 | 17.56 | 28.47 | -1.35% | | 鼎龙股份 | 67.45 | 68.61 | -1.36% | | 理工光科 | 23.81 | 79.94 | -1.37% | | 瀛通通讯 | 14.04 | -25.98 | -1.47% | | 光电股份 | 17.85 | 190.52 | -1.49% | | 兴图新科 | 25.02 | -37.42 | -1.50% | | 吉和昌 | 28.51 | 34.77 | -1.52% | | 华灿光电 | 10.70 | -54.17 | -1.56% | | 烽火通信 | 35.70 | 141.75 | -1.60% | | 汇绿生态 | 32.83 | 331.86 | -1.62% | | 湖北广电 | 4.11 | -4.25 | -1.67% | | 龙辰科技 | 19.28 | 33.18 | -1.73% | | 港迪技术 | 59.94 | 112.84 | -1.75% | | 凯瑞德 | 7.03 | -259.55 | -1.82% | | 光庭信息 | 26.53 | 1410.06 | -1.85% | | 路德科技 | 22.62 | -47.36 | -1.87% | | 微创光电 | 7.76 | 38.07 | -1.90% | | 三丰智能 | 6.15 | -44.78 | -1.91% | | 逸飞激光 | 71.25 | -80.96 | -2.09% | | 中贝通信 | 16.71 | 216.59 | -2.11% | | 华工科技 | 92.25 | 53.14 | -2.12% | | 金运激光 | 11.23 | -372.13 | -2.18% | | 力源信息 | 10.94 | 33.60 | -2.50% | | 泰祥股份 | 19.68 | 47.86 | -2.67% | | 台基股份 | 23.69 | 130.45 | -2.75% | | 达梦数据 | 182.72 | 38.82 | -2.77% | | 长进光子 | 251.50 | 253.18 | -2.78% | | 武汉凡谷 | 9.69 | -542.55 | -2.91% | | 祥源新材 | 15.98 | 32.70 | -2.98% | | 武汉天源 | 15.00 | 60.84 | -3.04% | | 长盈通 | 174.67 | 2287.58 | -3.08% | | 平安电工 | 79.90 | 83.38 | -3.16% | | 华康洁净 | 40.68 | 50.34 | -3.19% | | 泰晶科技 | 32.73 | 156.19 | -3.25% | | 四方光电 | 41.08 | 32.26 | -3.57% | | 盈方微 | 7.29 | -92.79 | -4.08% | | 兴福电子 | 68.70 | 109.67 | -4.12% | | 菱电电控 | 97.99 | 32.82 | -4.67% | | 超颖电子 | 104.45 | -384.71 | -4.79% | | 东田微 | 276.62 | 161.85 | -5.31% | | 和远气体 | 38.60 | 172.43 | -5.44% | | 精测电子 | 184.03 | 397.88 | -6.63% | | 中一科技 | 40.99 | 61.29 | -6.88% |
|