免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 迈瑞医疗(300760)广东省
上涨家数:733下跌家数:145平均涨幅:+1.98%更新时间：2026-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 民德电子 | 29.57 | -30.76 | +20.01% | | 星徽股份 | 10.02 | 224.75 | +20.00% | | 致尚科技 | 214.34 | -362.01 | +20.00% | | 凌玮科技 | 128.00 | 99.25 | +16.79% | | 安凯微 | 17.15 | -132.25 | +15.10% | | 富满微 | 58.06 | -226.07 | +14.74% | | 航新科技 | 14.82 | -48.35 | +13.39% | | 明微电子 | 66.05 | 98.39 | +13.18% | | 强瑞技术 | 121.52 | 101.81 | +12.97% | | 杰普特 | 444.35 | 111.44 | +12.81% | | 秋田微 | 81.10 | 154.63 | +12.39% | | 弘景光电 | 52.99 | 37.12 | +12.12% | | 金禄电子 | 46.73 | 105.23 | +11.82% | | 欣旺达 | 19.81 | 45.52 | +11.67% | | 邦彦技术 | 16.64 | -9.89 | +10.56% | | *ST岭南 | 0.95 | -0.69 | +10.47% | | 世联行 | 2.39 | -7.09 | +10.14% | | 维琪科技 | 67.65 | 42.94 | +10.11% | | 方大集团 | 3.82 | -8.58 | +10.09% | | 美盈森 | 5.79 | 41.29 | +10.08% | | 实益达 | 8.20 | 79.35 | +10.07% | | 西陇科学 | 9.55 | 142.42 | +10.02% | | 洪兴股份 | 19.23 | 99.73 | +10.01% | | 雷柏科技 | 19.89 | -1094.77 | +10.01% | | 英联股份 | 12.75 | 126.09 | +10.01% | | 科瑞技术 | 42.65 | 57.53 | +10.01% | | 华锋股份 | 15.62 | -76.25 | +10.00% | | 德冠新材 | 22.55 | 36.77 | +10.00% | | 联域股份 | 85.40 | 218.12 | +9.99% | | 依顿电子 | 14.31 | 45.68 | +9.99% | | 海洋王 | 7.27 | 116.40 | +9.98% | | 和胜股份 | 28.09 | 43.79 | +9.98% | | 远望谷 | 7.17 | -34.82 | +9.97% | | 必易微 | 59.65 | 71.98 | +9.85% | | 金百泽 | 35.86 | 137.09 | +9.56% | | 英诺激光 | 91.06 | 185.62 | +9.32% | | 中远通 | 19.47 | -95.52 | +9.26% | | 中科飞测 | 338.00 | -2359.54 | +9.11% | | 昌红科技 | 20.58 | 203.34 | +9.00% | | 视声智能 | 21.83 | 19.84 | +8.61% | | 智立方 | 85.94 | 183.69 | +8.39% | | 财富趋势 | 79.07 | 67.39 | +8.30% | | 华立股份 | 16.46 | 55.62 | +8.15% | | *ST美芝 | 24.98 | -16.18 | +8.14% | | 九联科技 | 9.86 | -98.04 | +8.00% | | 崇达技术 | 23.38 | 113.32 | +7.94% | | 广康生化 | 44.75 | 220.68 | +7.73% | | 有方科技 | 36.31 | 87.82 | +7.55% | | 精智达 | 488.36 | 548.92 | +7.45% | | 芯海科技 | 29.81 | -40.92 | +7.31% | | 唯特偶 | 100.45 | 206.64 | +7.12% | | 光韵达 | 11.28 | -25.66 | +7.12% | | 富信科技 | 92.84 | 258.86 | +6.93% | | 爱克股份 | 22.43 | -53.08 | +6.76% | | 深科技 | 36.20 | 46.74 | +6.75% | | 容大感光 | 30.10 | 133.78 | +6.74% | | 安达智能 | 121.60 | -148.13 | +6.69% | | 雄塑科技 | 11.70 | -71.69 | +6.65% | | 金戈新材 | 36.38 | 50.62 | +6.62% | | 鸿富瀚 | 156.51 | 129.74 | +6.60% | | 显盈科技 | 33.05 | -40.51 | +6.58% | | 慧智微 | 14.10 | -22.19 | +6.42% | | 博杰股份 | 105.42 | 73.84 | +6.38% | | 侨银股份 | 13.30 | 52.90 | +6.31% | | 鼎通科技 | 263.03 | 118.59 | +6.31% | | 银之杰 | 29.86 | -206.66 | +6.30% | | 博实结 | 48.13 | 25.41 | +6.25% | | 豪美新材 | 31.66 | 73.47 | +6.24% | | 宇瞳光学 | 20.38 | 40.66 | +6.20% | | 太辰光 | 206.39 | 155.26 | +6.17% | | 气派科技 | 39.39 | -939.77 | +6.14% | | 智微智能 | 77.04 | 55.05 | +6.09% | | 云天励飞 | 55.71 | -42.78 | +5.93% | | 路维光电 | 67.53 | 47.81 | +5.93% | | 光启技术 | 28.26 | 98.21 | +5.92% | | 英集芯 | 37.68 | 71.09 | +5.90% | | 捷邦科技 | 104.10 | -136.43 | +5.86% | | 利元亨 | 35.33 | 104.50 | +5.84% | | 东箭科技 | 8.93 | 30.13 | +5.81% | | 拓日新能 | 4.42 | -31.65 | +5.74% | | 一博科技 | 69.99 | 164.45 | +5.71% | | 东方锆业 | 16.34 | 121.74 | +5.69% | | 中科蓝讯 | 92.66 | 9.38 | +5.66% | | 中京电子 | 19.65 | -149.05 | +5.65% | | 凯格精机 | 102.70 | 59.52 | +5.43% | | 共进股份 | 17.12 | 145.05 | +5.42% | | 华金资本 | 12.21 | 23.47 | +5.35% | | 郑中设计 | 14.78 | 27.19 | +5.35% | | 隆利科技 | 13.09 | 104.95 | +5.23% | | 英搏尔 | 20.63 | 23.71 | +5.20% | | 莱尔科技 | 30.75 | 105.45 | +5.20% | | 汇成真空 | 174.36 | -3734.63 | +5.19% | | 澄天伟业 | 62.96 | 1007.21 | +5.18% | | 万润科技 | 14.15 | 255.86 | +5.13% | | 超声电子 | 25.12 | 67.59 | +5.10% | | 胜蓝股份 | 139.24 | 144.64 | +5.09% | | 金发拉比 | 9.71 | -20.44 | +5.09% | | 海鸥住工 | 5.39 | -26.38 | +5.07% | | 华大智造 | 63.11 | -124.37 | +5.04% | | 新宏泽 | 9.85 | 63.39 | +5.01% | | 力合微 | 20.14 | 195.03 | +5.01% | | 香江控股 | 4.71 | -180.82 | +4.90% | | 中微半导 | 39.44 | 42.75 | +4.89% | | 高乐股份 | 10.66 | -238.89 | +4.82% | | 兴森科技 | 42.80 | 335.82 | +4.75% | | 呈和科技 | 70.41 | 71.07 | +4.68% | | 海南发展 | 8.73 | -22.59 | +4.68% | | 希荻微 | 12.36 | -51.54 | +4.66% | | 精艺股份 | 9.68 | -41.14 | +4.65% | | 光库科技 | 295.81 | 269.80 | +4.64% | | 联动科技 | 132.30 | 302.07 | +4.63% | | 三旺通信 | 28.61 | 160.97 | +4.61% | | 易天股份 | 19.64 | -1293.93 | +4.52% | | 金明精机 | 6.79 | -943.63 | +4.46% | | 深中华A | 7.50 | 155.96 | +4.46% | | 锐翔智能 | 92.99 | 44.47 | +4.45% | | 赢时胜 | 13.94 | -3393.45 | +4.42% | | 星光股份 | 2.13 | -138.00 | +4.41% | | 联赢激光 | 21.35 | 35.08 | +4.40% | | 申菱环境 | 101.32 | 314.95 | +4.39% | | 木林森 | 12.38 | -18.96 | +4.38% | | 电连技术 | 44.62 | 81.39 | +4.30% | | 嘉元科技 | 29.02 | 47.58 | +4.28% | | 欧莱新材 | 64.23 | 282.68 | +4.25% | | 同宇新材 | 205.90 | 64.05 | +4.22% | | 赛维时代 | 22.84 | 33.22 | +4.20% | | 震有科技 | 32.19 | -41.49 | +4.17% | | 三态股份 | 6.49 | 149.44 | +4.17% | | 龙图光罩 | 40.78 | 143.37 | +4.14% | | *ST禾信 | 119.32 | -86.88 | +4.12% | | 飞荣达 | 38.75 | 50.38 | +4.08% | | 通宇通讯 | 30.66 | -5370.61 | +4.07% | | 蓝箭电子 | 21.98 | -225.45 | +4.07% | | 信濠光电 | 17.65 | -25.01 | +4.07% | | 矽电股份 | 285.78 | 472.04 | +4.07% | | 飞南资源 | 26.70 | 19.29 | +4.05% | | 骏鼎达 | 39.58 | 24.74 | +4.05% | | 海目星 | 58.28 | -121.11 | +4.03% | | 品高股份 | 69.40 | -243.04 | +4.03% | | 赛微微电 | 109.34 | 106.03 | +4.02% | | 方直科技 | 11.38 | 134.08 | +4.02% | | 恒运昌 | 323.60 | 226.22 | +4.02% | | 航宇微 | 12.17 | -26.59 | +4.02% | | 达瑞电子 | 62.70 | 37.54 | +3.98% | | 快意电梯 | 16.03 | 97.72 | +3.96% | | 千岸科技 | 33.13 | 13.85 | +3.95% | | 瑞华泰 | 26.79 | -54.94 | +3.92% | | 光弘科技 | 18.37 | 60.72 | +3.90% | | 拓斯达 | 32.54 | 103.86 | +3.90% | | 德明利 | 401.00 | 13.33 | +3.89% | | 高凌信息 | 17.41 | -439.77 | +3.88% | | 朗科科技 | 39.18 | 56.05 | +3.87% | | 中富电路 | 144.37 | 542.13 | +3.86% | | 南风股份 | 8.10 | 22288.63 | +3.85% | | 信维通信 | 58.48 | 81.14 | +3.84% | | 乔锋智能 | 123.80 | 33.56 | +3.76% | | 开普云 | 78.21 | -156.65 | +3.74% | | 光峰科技 | 10.27 | -20.09 | +3.74% | | 佰维存储 | 213.63 | 12.36 | +3.70% | | 兆驰股份 | 8.17 | 35.80 | +3.68% | | 英维克 | 62.03 | 161.55 | +3.66% | | 大普微 | 383.26 | 138.50 | +3.61% | | 中电港 | 23.80 | 29.34 | +3.61% | | 科安达 | 13.23 | 39.36 | +3.60% | | 华特气体 | 135.06 | 114.75 | +3.57% | | 明阳电路 | 28.46 | 119.48 | +3.57% | | 顺络电子 | 51.12 | 41.96 | +3.57% | | 博济医药 | 12.81 | 94.80 | +3.56% | | 优博讯 | 15.30 | 36.66 | +3.52% | | 文科股份 | 3.27 | -6.63 | +3.48% | | 四会富仕 | 66.96 | 76.45 | +3.46% | | 科思科技 | 29.60 | -18.07 | +3.46% | | 英唐智控 | 16.15 | -2539.60 | +3.46% | | 优优绿能 | 67.95 | -111.35 | +3.46% | | 峰岹科技 | 187.56 | 71.58 | +3.45% | | 京泉华 | 27.85 | 65.95 | +3.42% | | 金富科技 | 49.74 | 105.90 | +3.41% | | 飞亚达 | 18.95 | 72.97 | +3.38% | | 绿通科技 | 43.53 | -945.96 | +3.37% | | 世纪鼎利 | 7.37 | 312.79 | +3.37% | | 惠云钛业 | 7.46 | -49.53 | +3.32% | | 普天科技 | 16.18 | 524.43 | +3.32% | | 迈普医学 | 52.96 | 29.02 | +3.32% | | 聚胶股份 | 25.66 | 16.44 | +3.30% | | 协创数据 | 258.98 | 49.30 | +3.28% | | 美信科技 | 58.45 | -77.05 | +3.27% | | 汇顶科技 | 53.70 | 38.03 | +3.25% | | 通业科技 | 16.21 | 53.09 | +3.25% | | 特发服务 | 26.93 | 35.34 | +3.22% | | 深圳新星 | 21.53 | -123.01 | +3.21% | | 昊志机电 | 65.12 | 70.20 | +3.20% | | 江波龙 | 338.96 | 13.00 | +3.18% | | 利和兴 | 40.20 | -56.45 | +3.18% | | 深桑达A | 14.64 | -74.75 | +3.17% | | 科创新源 | 48.93 | 569.57 | +3.14% | | 光大同创 | 55.24 | -273.92 | +3.14% | | 聚飞光电 | 6.95 | 36.99 | +3.12% | | 特发信息 | 17.23 | -34.07 | +3.11% | | 德瑞锂电 | 14.62 | 12.37 | +3.10% | | 鸿合科技 | 35.90 | 461.61 | +3.10% | | 崧盛股份 | 26.93 | 104.99 | +3.10% | | 思泉新材 | 126.69 | 232.52 | +3.10% | | 宏景科技 | 170.57 | 355.02 | +3.09% | | 深科达 | 82.82 | 119.87 | +3.07% | | 广钢气体 | 29.27 | 91.08 | +3.06% | | 视源股份 | 47.54 | 15.56 | +3.06% | | 优利德 | 76.25 | 44.36 | +3.04% | | 宏昌电子 | 19.38 | 376.16 | +3.03% | | 恒申新材 | 7.85 | -33.04 | +3.02% | | 信宇人 | 15.48 | -3.16 | +2.99% | | 欣天科技 | 14.11 | -41.37 | +2.99% | | 勤上股份 | 4.13 | -17.49 | +2.99% | | 杰理科技 | 32.80 | 23.14 | +2.98% | | 美联新材 | 9.68 | -156.14 | +2.98% | | 瑞丰光电 | 5.88 | 47.47 | +2.98% | | 日海智能 | 8.33 | -18.36 | +2.97% | | 光华科技 | 25.72 | 84.92 | +2.96% | | 捷佳伟创 | 52.50 | 15.74 | +2.96% | | 奥拓电子 | 5.22 | 210.12 | +2.96% | | 德联集团 | 4.18 | 77.77 | +2.96% | | 科瑞思 | 43.60 | 146.48 | +2.95% | | 欧陆通 | 205.80 | 265.36 | +2.95% | | 深圳华强 | 22.95 | 38.79 | +2.91% | | 深华发A | 12.72 | 122.07 | +2.91% | | 三环集团 | 129.88 | 78.27 | +2.91% | | 三雄极光 | 9.56 | -38.12 | +2.91% | | 全志科技 | 30.18 | 50.73 | +2.86% | | 盛视科技 | 49.43 | 77.08 | +2.85% | | 集泰股份 | 6.51 | -76.72 | +2.84% | | 奥比中光 | 90.83 | 342.88 | +2.83% | | 炬芯科技 | 39.99 | 31.71 | +2.83% | | 创世纪 | 12.37 | 99.63 | +2.83% | | 好上好 | 17.15 | 39.48 | +2.82% | | 生益科技 | 154.48 | 72.24 | +2.82% | | 马可波罗 | 15.96 | 19.32 | +2.77% | | 清溢光电 | 37.70 | 55.66 | +2.75% | | 维峰电子 | 51.53 | 85.01 | +2.75% | | 瑞德智能 | 16.86 | 272.00 | +2.74% | | 硕贝德 | 17.64 | 143.79 | +2.74% | | 深水海纳 | 12.02 | -9.73 | +2.74% | | 鑫汇科 | 15.80 | -31.64 | +2.73% | | 日丰股份 | 10.54 | 40.44 | +2.73% | | 顶固集创 | 24.55 | 46.42 | +2.72% | | 派特尔 | 11.03 | 69.05 | +2.70% | | 正弦电气 | 23.25 | 46.31 | +2.69% | | 维海德 | 20.59 | 75.15 | +2.69% | | 固高科技 | 25.99 | 90.77 | +2.69% | | 倍轻松 | 17.23 | -13.52 | +2.68% | | 雄韬股份 | 18.12 | 184.70 | +2.66% | | 南兴股份 | 17.85 | 37.89 | +2.65% | | 矩阵股份 | 37.84 | 139.31 | +2.63% | | 振邦智能 | 23.02 | 89.31 | +2.63% | | 国民技术 | 20.40 | -186.39 | +2.62% | | 山水比德 | 23.15 | -32.63 | +2.62% | | 大族数控 | 265.15 | 85.42 | +2.61% | | 亿道信息 | 50.58 | 28.89 | +2.58% | | 天安新材 | 10.36 | 38.11 | +2.57% | | 全新好 | 11.19 | -915.37 | +2.57% | | 新益昌 | 142.72 | -175.73 | +2.57% | | 鸿利智汇 | 6.88 | 39.44 | +2.53% | | 迪阿股份 | 22.71 | 92.39 | +2.53% | | 工业富联 | 62.33 | 26.37 | +2.52% | | 慧为智能 | 16.40 | 197.74 | +2.50% | | 艾比森 | 12.37 | 16.28 | +2.49% | | 大位科技 | 7.85 | -74.03 | +2.48% | | 同兴达 | 14.05 | 56.64 | +2.48% | | 联得装备 | 27.03 | 55.53 | +2.46% | | 麦格米特 | 121.64 | 317.35 | +2.45% | | 蓝海华腾 | 12.56 | 94.09 | +2.45% | | 金信诺 | 12.98 | 259.78 | +2.45% | | 雷曼光电 | 7.55 | -42.74 | +2.44% | | 青木科技 | 34.82 | 28.53 | +2.44% | | 立讯精密 | 52.89 | 22.99 | +2.44% | | 天德钰 | 21.07 | 39.32 | +2.43% | | 茂硕电源 | 7.60 | -11.19 | +2.43% | | 绿联科技 | 53.76 | 25.91 | +2.42% | | 普邦股份 | 1.71 | -6.67 | +2.40% | | 南极光 | 13.17 | 130.02 | +2.33% | | 纬达光电 | 11.00 | -40.31 | +2.33% | | 奇德新材 | 25.53 | 88.91 | +2.32% | | 盛路通信 | 8.38 | 158.08 | +2.32% | | 朗特智能 | 24.70 | 70.16 | +2.32% | | 清研环境 | 15.91 | -46.53 | +2.32% | | 科翔股份 | 111.95 | -194.44 | +2.31% | | 三友联众 | 10.63 | 42.46 | +2.31% | | 国光电器 | 8.86 | -19.70 | +2.31% | | 安联锐视 | 30.21 | 101.91 | +2.30% | | 海川智能 | 60.88 | 650.82 | +2.30% | | 海格通信 | 10.23 | -26.17 | +2.30% | | 统联精密 | 26.35 | -63.82 | +2.29% | | 杰创智能 | 54.49 | -1007.19 | +2.29% | | ST惠伦 | 8.57 | -17.45 | +2.27% | | 宏工科技 | 69.02 | 79.98 | +2.25% | | 甘化科工 | 8.21 | 46.19 | +2.24% | | 建科院 | 12.36 | -30.90 | +2.23% | | 汉维科技 | 10.10 | 60.86 | +2.23% | | 奥尼电子 | 61.84 | -133.22 | +2.21% | | 国星光电 | 6.50 | -46.53 | +2.20% | | 领先股份 | 182.22 | 178.13 | +2.20% | | 杰恩股份 | 31.19 | 229.58 | +2.20% | | 佳禾智能 | 11.19 | -23.93 | +2.19% | | *ST英飞 | 6.53 | -20.01 | +2.19% | | 智动力 | 14.51 | -34.70 | +2.18% | | 卫光生物 | 20.64 | 25.57 | +2.18% | | 燕麦科技 | 51.24 | 61.31 | +2.17% | | 奥雅股份 | 22.57 | -16.55 | +2.17% | | 美新科技 | 27.88 | 101.22 | +2.16% | | 禾望电气 | 30.45 | 31.78 | +2.15% | | 聚赛龙 | 31.61 | 116.02 | +2.13% | | 瑞松科技 | 79.20 | 229.90 | +2.13% | | 联合光电 | 14.51 | 104.62 | +2.11% | | 长联科技 | 30.52 | 125.24 | +2.11% | | 南华仪器 | 11.15 | -4255.78 | +2.11% | | 维业股份 | 6.81 | -2.62 | +2.10% | | 梅雁吉祥 | 2.92 | -80.32 | +2.10% | | 中国长城 | 14.15 | 386.59 | +2.09% | | 雄帝科技 | 16.64 | 274.16 | +2.09% | | 海能达 | 8.33 | -49.06 | +2.08% | | 安奈儿 | 12.78 | -35.38 | +2.08% | | 大族激光 | 95.54 | 49.44 | +2.07% | | 友讯达 | 9.86 | -60004.85 | +2.07% | | 遥望科技 | 5.44 | -20.81 | +2.06% | | 裕同科技 | 28.46 | 22.94 | +2.04% | | 锦龙股份 | 10.00 | 51.83 | +2.04% | | 中旗新材 | 36.19 | -199.37 | +2.03% | | 迪生力 | 6.06 | 39.92 | +2.02% | | 力合科创 | 7.08 | 45.97 | +2.02% | | 鸿智科技 | 9.65 | 63.08 | +2.01% | | 超讯科技 | 32.07 | -90.20 | +2.00% | | 广和通 | 17.97 | 84.62 | +1.99% | | 顺威股份 | 5.17 | 44.91 | +1.97% | | 中洲控股 | 8.29 | -53.41 | +1.97% | | 美好医疗 | 15.58 | 42.31 | +1.96% | | 誉辰智能 | 31.75 | -10.39 | +1.96% | | 奕东电子 | 80.43 | -352.26 | +1.95% | | 铭普光磁 | 29.79 | -36.82 | +1.95% | | 钧崴电子 | 39.27 | 76.77 | +1.95% | | 小崧股份 | 7.88 | -9.31 | +1.94% | | 新劲刚 | 17.98 | 43.58 | +1.93% | | 奥海科技 | 36.09 | 42.95 | +1.92% | | 新莱福 | 77.08 | 52.41 | +1.92% | | 天源迪科 | 9.09 | 201.83 | +1.91% | | 祥鑫科技 | 27.85 | 319.92 | +1.90% | | 胜宏科技 | 230.36 | 45.05 | +1.90% | | 毅昌科技 | 5.94 | 12.27 | +1.89% | | 尚荣医疗 | 3.25 | -18.63 | +1.88% | | 华联控股 | 3.80 | 55.68 | +1.88% | | 鹏辉能源 | 51.60 | 23.38 | +1.88% | | 强达电路 | 124.39 | 78.27 | +1.88% | | 芳源股份 | 5.98 | 33.64 | +1.87% | | 卡莱特 | 42.43 | 167.96 | +1.87% | | 风华高科 | 58.58 | 165.25 | +1.86% | | 瀚蓝环境 | 29.60 | 10.91 | +1.86% | | 慧谷新材 | 95.61 | 28.68 | +1.85% | | 中达安 | 11.58 | -20.22 | +1.85% | | 英可瑞 | 12.72 | -18.39 | +1.84% | | 曼恩斯特 | 30.46 | -25.52 | +1.84% | | 金太阳 | 33.32 | 251.16 | +1.83% | | 影石创新 | 95.34 | 86.98 | +1.83% | | 金奥博 | 10.07 | 19.86 | +1.82% | | 珠海中富 | 2.81 | -34.23 | +1.81% | | 华研精机 | 27.61 | 31.43 | +1.81% | | 纳睿雷达 | 17.54 | 64.98 | +1.80% | | 奥美森 | 20.38 | 20.93 | +1.80% | | 中兰环保 | 15.29 | -25.14 | +1.80% | | 赛意信息 | 27.05 | -159.27 | +1.77% | | 景旺电子 | 106.41 | 90.06 | +1.76% | | 智信精密 | 29.73 | 105.59 | +1.75% | | 天元股份 | 10.56 | 33.22 | +1.73% | | 信隆健康 | 5.94 | -53.94 | +1.71% | | 金逸影视 | 8.33 | -55.82 | +1.71% | | 万里马 | 6.56 | -22.85 | +1.71% | | 洲明科技 | 5.37 | -227.31 | +1.70% | | 盛弘股份 | 38.35 | 21.98 | +1.70% | | 德赛电池 | 22.27 | 21.41 | +1.69% | | 粤宏远A | 3.65 | 184.79 | +1.67% | | 深振业A | 6.74 | -135.78 | +1.66% | | 朗科智能 | 7.40 | -52.49 | +1.65% | | 凯撒文化 | 3.09 | -5.98 | +1.64% | | 纬德信息 | 22.98 | 2661.85 | +1.64% | | 微芯生物 | 24.44 | 116.72 | +1.62% | | 同为股份 | 12.61 | 24.87 | +1.61% | | 鼎泰高科 | 408.88 | 181.93 | +1.61% | | 开立医疗 | 18.95 | 49.08 | +1.61% | | 菲菱科思 | 87.10 | 77.58 | +1.60% | | 伊戈尔 | 22.91 | 46.66 | +1.60% | | 新城市 | 10.19 | -45.82 | +1.60% | | 睿智医药 | 8.94 | -105.08 | +1.59% | | 贝特瑞 | 19.97 | 29.18 | +1.58% | | 方邦股份 | 161.50 | -143.46 | +1.57% | | 东阳光 | 31.67 | 1829.48 | +1.57% | | 信邦智能 | 29.80 | -35.37 | +1.57% | | 佳士科技 | 7.80 | 20.69 | +1.56% | | 安必平 | 18.93 | -52.47 | +1.56% | | 皮阿诺 | 21.55 | -130.21 | +1.56% | | 铭利达 | 11.78 | -16.58 | +1.55% | | 康冠科技 | 17.82 | 28.78 | +1.54% | | 雷赛智能 | 52.86 | 55.68 | +1.54% | | 道氏技术 | 17.20 | 23.75 | +1.53% | | 信测标准 | 29.35 | 34.13 | +1.52% | | 壹连科技 | 60.20 | 26.94 | +1.52% | | 银宝山新 | 7.40 | -1454.11 | +1.51% | | 力王股份 | 13.50 | 58.71 | +1.50% | | 宝莱特 | 14.87 | -37.41 | +1.50% | | 博盈特焊 | 30.58 | 209.75 | +1.49% | | 华大基因 | 36.90 | -26.84 | +1.49% | | 天健集团 | 3.42 | -42.35 | +1.48% | | 汇金科技 | 15.83 | -218.87 | +1.47% | | 博力威 | 49.57 | 54.68 | +1.47% | | 中海达 | 6.21 | -18.33 | +1.47% | | 中金岭南 | 6.22 | 19.95 | +1.47% | | 迪森股份 | 5.54 | 65.54 | +1.47% | | 豪鹏科技 | 47.81 | 27.04 | +1.46% | | 珠海冠宇 | 13.89 | 104.28 | +1.46% | | 深物业A | 8.39 | -102.64 | +1.45% | | 同洲电子 | 8.44 | -638.02 | +1.44% | | 御银股份 | 5.63 | 296.35 | +1.44% | | 华立科技 | 14.09 | -29.09 | +1.44% | | 美格智能 | 40.91 | 75.21 | +1.44% | | 惠科股份 | 21.39 | 45.31 | +1.42% | | 鸿特科技 | 4.30 | 174.97 | +1.42% | | *ST建艺 | 13.02 | -2.94 | +1.40% | | 深天马A | 6.52 | -20.72 | +1.40% | | 群兴玩具 | 5.08 | -54.06 | +1.40% | | 东江环保 | 3.63 | -3.28 | +1.40% | | 华盛昌 | 119.54 | 186.50 | +1.39% | | 赢合科技 | 21.22 | 22.15 | +1.39% | | 金溢科技 | 15.37 | -17.34 | +1.39% | | 民爆光电 | 116.81 | 128.38 | +1.38% | | 蕾奥规划 | 14.79 | -82.56 | +1.37% | | 辰奕智能 | 23.01 | 356.03 | +1.37% | | 红墙股份 | 8.17 | -32.55 | +1.36% | | 首航新能 | 21.59 | -1366.29 | +1.36% | | 国义招标 | 7.53 | 45.83 | +1.35% | | 三利谱 | 31.67 | 69.34 | +1.34% | | 怡合达 | 24.25 | 28.11 | +1.34% | | 联泰环保 | 4.64 | 21.19 | +1.31% | | 易瑞生物 | 6.23 | -303.21 | +1.30% | | 东方嘉盛 | 11.73 | 19.99 | +1.30% | | 佳隆股份 | 2.36 | 127.96 | +1.29% | | 欣锐科技 | 27.58 | -150.36 | +1.29% | | 佛塑科技 | 11.85 | 30.34 | +1.28% | | 中青宝 | 10.27 | -44.85 | +1.28% | | 达实智能 | 3.17 | -11.54 | +1.28% | | 派诺科技 | 6.35 | -38.57 | +1.28% | | 炬申股份 | 13.62 | 37.19 | +1.26% | | 绿亨科技 | 6.45 | 39.46 | +1.26% | | 熵基科技 | 25.00 | 29.25 | +1.26% | | 电声股份 | 8.10 | 109.60 | +1.25% | | 长青集团 | 4.86 | 13.30 | +1.25% | | 众业达 | 8.11 | 20.46 | +1.25% | | 三和管桩 | 5.68 | -840.53 | +1.25% | | 奥迪威 | 21.35 | 41.50 | +1.23% | | 润都股份 | 10.77 | 267.72 | +1.22% | | 珈伟新能 | 4.15 | -19.30 | +1.22% | | 可立克 | 14.98 | 33.60 | +1.22% | | 中国电研 | 21.70 | 16.26 | +1.21% | | 歌力思 | 8.36 | 16.86 | +1.21% | | 松炀资源 | 11.79 | -12.89 | +1.20% | | 珠江股份 | 3.37 | 54.61 | +1.20% | | 达意隆 | 12.81 | 17.45 | +1.18% | | 智莱科技 | 11.17 | 23.46 | +1.18% | | 智光电气 | 12.92 | 43.12 | +1.17% | | 蘅东光 | 586.00 | 119.70 | +1.17% | | 齐心集团 | 7.81 | 80.85 | +1.17% | | 珠江钢琴 | 4.35 | -16.31 | +1.16% | | 安培龙 | 54.83 | 144.55 | +1.16% | | 彩讯股份 | 19.24 | 38.76 | +1.16% | | 金龙羽 | 23.72 | 130.53 | +1.15% | | 原尚股份 | 26.40 | -33.18 | +1.15% | | 太力科技 | 41.04 | 106.59 | +1.13% | | 科信技术 | 9.86 | -31.13 | +1.13% | | 中兴通讯 | 32.37 | 46.74 | +1.12% | | 尚品宅配 | 9.93 | -5.57 | +1.12% | | 科顺股份 | 4.52 | -9.75 | +1.12% | | 同益股份 | 14.58 | -42.19 | +1.11% | | 中望软件 | 50.38 | 152.90 | +1.10% | | 鹏鼎控股 | 89.80 | 54.93 | +1.10% | | 浩云科技 | 5.53 | -136.67 | +1.10% | | 粤传媒 | 9.22 | -229.64 | +1.10% | | 理邦仪器 | 11.08 | 18.19 | +1.09% | | 粤万年青 | 21.26 | 574.03 | +1.09% | | 奥飞娱乐 | 8.33 | 58.92 | +1.09% | | 宇新股份 | 12.97 | 102.78 | +1.09% | | 锦好医疗 | 11.12 | 655.69 | +1.09% | | 万顺新材 | 6.58 | -90.22 | +1.08% | | 联建光电 | 4.70 | -164.90 | +1.08% | | 惠威科技 | 18.80 | 138.27 | +1.08% | | 润本股份 | 19.79 | 22.74 | +1.07% | | 珠免集团 | 4.73 | -12.38 | +1.07% | | 鼎阳科技 | 68.36 | 69.27 | +1.06% | | 永顺生物 | 6.68 | 65.31 | +1.06% | | 国联水产 | 2.88 | -3.01 | +1.05% | | 魅视科技 | 36.56 | 96.03 | +1.05% | | 铂科新材 | 84.45 | 76.12 | +1.04% | | 科陆电子 | 4.86 | -14.38 | +1.04% | | 博敏电子 | 22.39 | -174.99 | +1.04% | | 节能铁汉 | 1.95 | -1.86 | +1.04% | | 锐明技术 | 43.61 | 27.69 | +1.02% | | 佳创视讯 | 5.95 | -66.24 | +1.02% | | 凡拓数创 | 29.87 | -18.48 | +1.01% | | 德美化工 | 6.99 | 20.14 | +1.01% | | 香山股份 | 48.18 | 248.19 | +1.01% | | 巨轮智能 | 5.06 | -44.48 | +1.00% | | 新宝股份 | 11.19 | 15.32 | +0.99% | | 南特科技 | 12.27 | 27.39 | +0.99% | | 拾比佰 | 7.17 | 17.88 | +0.99% | | 新亚电缆 | 16.42 | 75.29 | +0.98% | | 捷荣技术 | 12.36 | -9.19 | +0.98% | | 绿岛风 | 51.10 | 61.10 | +0.97% | | 金域医学 | 27.16 | 123.65 | +0.97% | | 骏亚科技 | 18.83 | -114.95 | +0.97% | | 地铁设计 | 17.80 | 21.96 | +0.96% | | 神州数码 | 23.32 | 40.01 | +0.95% | | 三孚新科 | 105.60 | -731.12 | +0.95% | | 聚石化学 | 68.31 | -31.57 | +0.95% | | 天赐材料 | 33.10 | 17.06 | +0.95% | | 北鼎股份 | 7.48 | 23.17 | +0.94% | | 天龙集团 | 8.56 | 69.00 | +0.94% | | 奥飞数据 | 19.42 | 79.38 | +0.94% | | 星辉娱乐 | 4.32 | 22.49 | +0.93% | | 捷顺科技 | 7.59 | 75.22 | +0.93% | | 冠豪高新 | 3.26 | -172.87 | +0.93% | | 南山控股 | 2.18 | -2.19 | +0.93% | | 英威腾 | 6.54 | 54.42 | +0.93% | | 高新兴 | 4.36 | -293.99 | +0.93% | | 雅达股份 | 6.56 | 55.97 | +0.92% | | 证通电子 | 6.61 | -12.04 | +0.92% | | 世荣兆业 | 4.45 | 20.45 | +0.91% | | 贤丰控股 | 6.69 | 1024.39 | +0.90% | | 东华能源 | 5.60 | -11.44 | +0.90% | | 深深房A | 21.30 | -1852.55 | +0.90% | | 东莞控股 | 10.15 | 12.54 | +0.89% | | 星辉环材 | 39.55 | 104.35 | +0.89% | | 卓翼科技 | 5.69 | -13.13 | +0.89% | | 兆日科技 | 11.38 | 130.88 | +0.89% | | 悍高集团 | 35.50 | 19.44 | +0.88% | | 实丰文化 | 14.92 | -14.38 | +0.88% | | 柏星龙 | 16.08 | 153.90 | +0.88% | | 安车检测 | 24.14 | -27.41 | +0.88% | | 拉普拉斯 | 41.40 | 30.96 | +0.88% | | 道通科技 | 25.45 | 19.18 | +0.87% | | 欧菲光 | 6.95 | -82.92 | +0.87% | | 长盈精密 | 23.18 | 102.00 | +0.87% | | 金证股份 | 10.45 | -84.13 | +0.87% | | 智迪科技 | 20.90 | 37.56 | +0.87% | | 中国宝安 | 6.97 | -255.07 | +0.87% | | 和而泰 | 18.67 | 31.38 | +0.86% | | 登云股份 | 12.87 | -117.15 | +0.86% | | 亚辉龙 | 9.45 | 80.35 | +0.85% | | 博士眼镜 | 14.19 | 25.78 | +0.85% | | 深圳瑞捷 | 17.79 | 156.59 | +0.85% | | 广合科技 | 172.36 | 55.06 | +0.85% | | 恒基达鑫 | 5.95 | -16.95 | +0.85% | | 传音控股 | 52.41 | 19.21 | +0.85% | | 高澜股份 | 38.18 | 373.73 | +0.85% | | 科士达 | 37.00 | 33.37 | +0.84% | | 深纺织A | 10.81 | 65.22 | +0.84% | | 冠昊生物 | 10.88 | 167.90 | +0.83% | | 华阳国际 | 12.10 | 26.18 | +0.83% | | 广咨国际 | 10.93 | 16.84 | +0.83% | | 佛山照明 | 4.86 | 52.73 | +0.83% | | 沃尔核材 | 17.07 | 20.73 | +0.83% | | 利扬芯片 | 39.15 | 689.33 | +0.82% | | 科恒股份 | 8.58 | -15.26 | +0.82% | | *ST四通 | 12.30 | -43.37 | +0.82% | | 顺钠股份 | 11.18 | 68.19 | +0.81% | | 奔图科技 | 16.32 | -72.71 | +0.80% | | 沙河股份 | 10.05 | -15.08 | +0.80% | | 韶能股份 | 6.31 | 37.36 | +0.80% | | 美之高 | 11.36 | -260.15 | +0.80% | | 中金辐照 | 12.63 | 35.38 | +0.80% | | 汇创达 | 59.64 | 1112.24 | +0.79% | | 百奥泰 | 16.59 | -14.97 | +0.79% | | 雷特科技 | 25.59 | 25.29 | +0.79% | | 洁特生物 | 20.48 | 126.56 | +0.79% | | 省广集团 | 6.42 | 174.58 | +0.78% | | *ST特迅 | 6.44 | -21.54 | +0.78% | | 佳云科技 | 3.89 | -124.22 | +0.78% | | 广田集团 | 1.30 | -45.21 | +0.78% | | 特一药业 | 9.18 | 63.02 | +0.77% | | 深城交 | 18.55 | 89.64 | +0.76% | | 全通教育 | 4.00 | -32.26 | +0.76% | | 新宙邦 | 73.50 | 34.69 | +0.75% | | 世运电路 | 42.77 | 80.28 | +0.75% | | 科莱瑞迪 | 22.83 | 25.45 | +0.75% | | 联合精密 | 24.25 | -389.85 | +0.75% | | 鹏飞绿能 | 2.71 | 104.13 | +0.74% | | 好莱客 | 10.85 | -73.55 | +0.74% | | 贝仕达克 | 10.91 | 334.50 | +0.74% | | 广百股份 | 5.48 | -64.82 | +0.74% | | 摩登大道 | 2.75 | -51.74 | +0.73% | | 绿色动力 | 8.26 | 16.76 | +0.73% | | 东方精工 | 13.82 | 4.03 | +0.73% | | 易事特 | 4.17 | -46.55 | +0.72% | | 云从科技 | 9.73 | -25.01 | +0.72% | | 今天国际 | 7.02 | 24.83 | +0.72% | | 泰诺麦博 | 21.06 | -19.00 | +0.72% | | 深南电路 | 392.50 | 64.16 | +0.71% | | 丝路视觉 | 15.59 | 92.22 | +0.71% | | 广电计量 | 17.09 | 24.34 | +0.71% | | 思林杰 | 58.50 | 384.13 | +0.71% | | 安居宝 | 4.29 | -40.77 | +0.70% | | 莱宝高科 | 11.45 | 51.01 | +0.70% | | 仁信新材 | 11.45 | -28.56 | +0.70% | | 蒙泰高新 | 14.46 | -49.03 | +0.70% | | 怡亚通 | 4.35 | -34.84 | +0.69% | | 中荣股份 | 17.41 | 21.45 | +0.69% | | 一品红 | 33.56 | 68.76 | +0.69% | | 富恒新材 | 5.89 | -6.32 | +0.68% | | 四方精创 | 22.18 | 176.51 | +0.68% | | 德方纳米 | 41.55 | 460.74 | +0.68% | | ST中装 | 2.99 | -2.09 | +0.67% | | 因赛集团 | 25.56 | -45.55 | +0.67% | | 华帝股份 | 4.53 | 19.00 | +0.67% | | 天溯计量 | 39.34 | 36.61 | +0.67% | | 燕塘乳业 | 13.63 | 58.41 | +0.66% | | 超研股份 | 15.22 | 60.60 | +0.66% | | 广东明珠 | 6.26 | 23.68 | +0.64% | | 天威视讯 | 6.27 | -23.82 | +0.64% | | 广深铁路 | 3.14 | 14.76 | +0.64% | | 第一创业 | 6.28 | 25.29 | +0.64% | | TCL科技 | 4.76 | 16.22 | +0.63% | | 白云电器 | 11.11 | 28.64 | +0.63% | | 鸿铭股份 | 47.79 | -88.91 | +0.63% | | 华控赛格 | 3.21 | -57.64 | +0.63% | | 阳普医疗 | 6.45 | 66.30 | +0.62% | | 亿纬锂能 | 48.66 | 18.14 | +0.62% | | 红棉股份 | 3.27 | 49.22 | +0.62% | | 银禧科技 | 14.76 | 44.73 | +0.61% | | 驱动力 | 6.56 | 457.39 | +0.61% | | 拉芳家化 | 13.20 | -8902.25 | +0.61% | | 信立泰 | 29.78 | 49.29 | +0.61% | | 宝鹰股份 | 3.35 | 78.71 | +0.60% | | 中天精装 | 23.60 | -27.11 | +0.60% | | 碧兴物联 | 23.64 | -20.16 | +0.60% | | 德生科技 | 6.85 | -112.58 | +0.59% | | 招商证券 | 17.32 | 8.47 | +0.58% | | 华侨城A | 1.75 | -0.93 | +0.57% | | 粤电力A | 5.31 | 1285.53 | +0.57% | | 正业科技 | 8.88 | 77.58 | +0.57% | | 南网数字 | 21.42 | 83.14 | +0.56% | | 万泽股份 | 23.43 | 58.81 | +0.56% | | 名臣健康 | 16.47 | -245.94 | +0.55% | | 南玻A | 3.73 | -30.67 | +0.54% | | 融捷股份 | 59.78 | 12.99 | +0.54% | | 长亮科技 | 9.48 | -1556.47 | +0.53% | | 漫步者 | 9.67 | 19.45 | +0.52% | | 万孚生物 | 15.63 | -56.42 | +0.51% | | 长城证券 | 7.86 | 13.43 | +0.51% | | 法本信息 | 13.78 | 67.58 | +0.51% | | 大晟文化 | 3.97 | -25.74 | +0.51% | | 宏辉果蔬 | 9.98 | 378.33 | +0.50% | | 润贝航科 | 28.19 | 20.79 | +0.50% | | 索菱股份 | 4.03 | -33.99 | +0.50% | | 奥普特 | 141.32 | 81.99 | +0.50% | | 名雕股份 | 14.27 | 61.16 | +0.49% | | 茂化实华 | 4.10 | -23.21 | +0.49% | | 天禾股份 | 6.28 | 32.42 | +0.48% | | 凯中精密 | 12.58 | 18.30 | +0.48% | | 芭薇股份 | 10.55 | 27.08 | +0.48% | | 宜通世纪 | 4.28 | 4352.96 | +0.47% | | 飞马国际 | 2.17 | 192.80 | +0.46% | | 岭南控股 | 8.81 | 76.72 | +0.46% | | 奔朗新材 | 8.97 | -457.60 | +0.45% | | 奋达科技 | 4.53 | -84.19 | +0.44% | | 汤臣倍健 | 9.28 | 24.20 | +0.43% | | 粤海饲料 | 7.01 | 79.12 | +0.43% | | 海普瑞 | 9.42 | 68.12 | +0.43% | | 塔牌集团 | 7.11 | 19.97 | +0.42% | | 长园集团 | 4.79 | -8.29 | +0.42% | | 汇洁股份 | 7.19 | 40.47 | +0.42% | | 东信和平 | 14.40 | 49.53 | +0.42% | | 乐心股份 | 16.81 | 36.89 | +0.42% | | 特力A | 14.57 | 43.76 | +0.41% | | 越秀资本 | 7.33 | 7.71 | +0.41% | | 浩洋股份 | 39.57 | 27.10 | +0.41% | | 中信海直 | 13.01 | 35.97 | +0.39% | | 中信证券 | 26.45 | 10.41 | +0.38% | | 江龙船艇 | 13.24 | -37.53 | +0.38% | | 广聚能源 | 8.01 | 24.30 | +0.38% | | 溢多利 | 5.48 | -68.09 | +0.37% | | 云里物里 | 14.93 | 98.17 | +0.34% | | 路畅科技 | 20.92 | -36.25 | +0.34% | | 宏川智慧 | 9.03 | -10.51 | +0.33% | | 万科A | 3.03 | -0.39 | +0.33% | | 广州发展 | 6.37 | 13.70 | +0.31% | | 拓邦股份 | 9.68 | 74.23 | +0.31% | | 金发科技 | 13.00 | 27.81 | +0.31% | | 兆新股份 | 3.26 | 153.99 | +0.31% | | 大为股份 | 29.58 | 359.78 | +0.31% | | 乐通股份 | 9.95 | -5256.04 | +0.30% | | 招商蛇口 | 6.73 | 585.38 | +0.30% | | 深粮控股 | 6.74 | 43.38 | +0.30% | | 深赛格 | 6.92 | 119.20 | +0.29% | | ST长方 | 3.46 | -20.59 | +0.29% | | 劲嘉股份 | 3.59 | -12.09 | +0.28% | | 健帆生物 | 14.90 | 22.66 | +0.27% | | 佛燃能源 | 11.37 | 14.05 | +0.26% | | 天创时尚 | 20.23 | 240.36 | +0.25% | | 广东建科 | 12.92 | 45.72 | +0.23% | | 新国都 | 17.90 | 21.87 | +0.22% | | 名家汇 | 4.66 | -329.92 | +0.22% | | 鹿山新材 | 23.72 | -86.59 | +0.21% | | 博硕科技 | 93.20 | 1076.03 | +0.20% | | 华宝新能 | 39.78 | -72.97 | +0.20% | | 达安基因 | 5.22 | -10.73 | +0.19% | | 远光软件 | 5.36 | 34.19 | +0.19% | | 中山公用 | 10.99 | 6.14 | +0.18% | | 芭田股份 | 11.05 | 10.14 | +0.18% | | 凯普生物 | 5.67 | -363.33 | +0.18% | | 宇顺电子 | 35.54 | 36.85 | +0.17% | | 嘉诚国际 | 6.09 | -159.86 | +0.16% | | 宜安科技 | 12.32 | -163.94 | +0.16% | | 伊之密 | 18.78 | 12.86 | +0.16% | | 小熊电器 | 31.51 | 15.95 | +0.16% | | *ST香雪 | 6.37 | -2.95 | +0.16% | | 深圳机场 | 6.48 | 13.99 | +0.15% | | 智度股份 | 6.62 | 41.19 | +0.15% | | 沃特股份 | 26.89 | 96.40 | +0.15% | | 中顺洁柔 | 6.97 | 22.67 | +0.14% | | 广东鸿图 | 8.56 | 19.70 | +0.12% | | 金钟股份 | 26.58 | -48.88 | +0.11% | | 仁东控股 | 10.99 | 193.85 | +0.09% | | 招商港口 | 23.23 | 12.10 | +0.09% | | 康泰生物 | 11.67 | 156.70 | +0.09% | | *ST和科 | 22.03 | 149.80 | +0.05% | | 兆威机电 | 66.90 | 83.10 | +0.04% | | 新产业 | 48.97 | 22.41 | +0.04% | | 金银河 | 26.51 | 78.50 | +0.04% | | 新媒股份 | 34.47 | 12.80 | +0.03% | | 瑞立科密 | 42.01 | 20.12 | +0.02% | | 东鹏饮料 | 111.55 | 16.69 | +0.02% | | *ST康佳A | -- | -- | -- | | 深圳能源 | 6.37 | 13.17 | 0.00% | | 大悦城 | 2.13 | -2.87 | 0.00% | | 中南股份 | 2.19 | -4.48 | 0.00% | | 广发证券 | 20.31 | 8.42 | 0.00% | | 金地集团 | 2.15 | -0.79 | 0.00% | | 华发股份 | 2.37 | -0.49 | 0.00% | | 广汽集团 | -- | -- | -- | | 大洋电机 | 6.31 | 17.37 | 0.00% | | 深圳燃气 | 6.45 | 11.98 | 0.00% | | 格林美 | 6.23 | 17.11 | 0.00% | | 爱施德 | 8.94 | 55.59 | 0.00% | | ST迪威迅 | 3.85 | -32.45 | 0.00% | | 金新农 | 3.95 | -4.97 | 0.00% | | *ST瑞和 | 5.63 | -19.66 | 0.00% | | 华鹏飞 | 4.27 | -50.09 | 0.00% | | 华阳集团 | 27.04 | 16.87 | 0.00% | | 超频三 | 7.82 | -25.46 | 0.00% | | 凌霄泵业 | 15.46 | 12.76 | 0.00% | | 稳健医疗 | 28.33 | 20.92 | 0.00% | | 格林精密 | 9.65 | -41.39 | 0.00% | | 明阳电气 | 33.80 | 28.81 | 0.00% | | 北芯生命 | 29.32 | 98.97 | 0.00% | | 杰美特 | 94.42 | -197.50 | -0.03% | | 慕思股份 | 17.28 | 20.69 | -0.06% | | 仙乐健康 | 17.26 | 41.45 | -0.06% | | 深水规院 | 16.81 | 58.14 | -0.06% | | 华测检测 | 14.72 | 22.26 | -0.07% | | 迅捷兴 | 60.30 | -1503.63 | -0.08% | | 蜂助手 | 35.89 | 65.86 | -0.08% | | 国信证券 | 9.87 | 8.84 | -0.10% | | 潮宏基 | 8.88 | 13.42 | -0.11% | | 弘亚数控 | 17.66 | 17.11 | -0.11% | | 深高速 | 8.16 | 18.69 | -0.12% | | 冰川网络 | 14.11 | 37.05 | -0.14% | | 国药一致 | 19.77 | 11.25 | -0.15% | | 立高食品 | 24.80 | 16.13 | -0.16% | | 丸美生物 | 28.26 | 49.64 | -0.18% | | 宝新能源 | 5.25 | 10.40 | -0.19% | | 珠海港 | 5.05 | 20.17 | -0.20% | | 保利发展 | 5.01 | -188.94 | -0.20% | | 广弘控股 | 4.84 | 34.50 | -0.21% | | 朝阳科技 | 23.70 | 112.62 | -0.21% | | 汇川技术 | 51.44 | 28.49 | -0.21% | | 劲拓股份 | 36.77 | 101.58 | -0.22% | | 瑞凌股份 | 13.72 | 65.04 | -0.22% | | 天虹股份 | 4.57 | 121.88 | -0.22% | | 创益通 | 31.53 | -233.72 | -0.22% | | 永顺泰 | 8.89 | 37.46 | -0.22% | | 宝明科技 | 33.62 | 1931.65 | -0.24% | | 王子新材 | 12.47 | -28.73 | -0.24% | | 翰宇药业 | 23.53 | 162.62 | -0.25% | | 中集车辆 | 7.34 | 16.48 | -0.27% | | 广哈通信 | 18.15 | 61.26 | -0.27% | | 维力医疗 | 10.63 | 54.19 | -0.28% | | ST福能 | 3.30 | -13.52 | -0.30% | | 广州酒家 | 13.05 | 15.39 | -0.31% | | 铭科精技 | 21.98 | 22.66 | -0.32% | | 广州港 | 3.10 | 28.32 | -0.32% | | *ST赛为 | 6.03 | -3.67 | -0.33% | | 农产品 | 5.88 | 26.80 | -0.34% | | 南网能源 | 5.74 | 60.52 | -0.35% | | 坚朗五金 | 14.04 | -37.02 | -0.35% | | 广东宏大 | 27.65 | 21.58 | -0.36% | | 普门科技 | 10.57 | 31.91 | -0.38% | | 楚天龙 | 15.76 | -477.98 | -0.38% | | 神州信息 | 10.38 | -77.84 | -0.38% | | 华利集团 | 33.53 | 15.72 | -0.39% | | 比亚迪 | 83.96 | 26.01 | -0.40% | | 海天味业 | 33.93 | 27.14 | -0.41% | | 招商银行 | 40.92 | 6.80 | -0.44% | | 中集集团 | 9.05 | -153.55 | -0.44% | | 盐田港 | 4.51 | 15.73 | -0.44% | | 中远海特 | 11.04 | 13.02 | -0.45% | | 周大生 | 10.40 | 11.77 | -0.48% | | 众生药业 | 24.68 | 105.26 | -0.48% | | 豪恩汽电 | 90.36 | 155.76 | -0.51% | | 穗恒运A | 5.76 | 18.24 | -0.52% | | 格力电器 | 38.10 | 7.66 | -0.52% | | 健康元 | 9.18 | 14.02 | -0.54% | | ST嘉应 | 3.62 | -711.02 | -0.55% | | 永兴股份 | 14.45 | 14.11 | -0.55% | | 广日股份 | 7.17 | 10.16 | -0.55% | | 尚水智能 | 45.06 | 53.09 | -0.57% | | 星源材质 | 15.47 | 165.34 | -0.58% | | 欢乐家 | 14.87 | 132.40 | -0.60% | | 南方航空 | 4.84 | -67.16 | -0.62% | | *ST美丽 | 1.57 | -615.62 | -0.63% | | 爱司凯 | 23.43 | -195.27 | -0.64% | | 富安娜 | 6.05 | 14.56 | -0.66% | | 华汇智能 | 25.69 | 20.06 | -0.66% | | 佳都科技 | 4.49 | 138.13 | -0.66% | | ST海王 | 1.49 | -4.91 | -0.67% | | 招商积余 | 8.72 | 14.02 | -0.68% | | 中国广核 | 4.29 | 21.83 | -0.69% | | 粤高速A | 12.74 | 16.71 | -0.70% | | 麦捷科技 | 22.24 | 62.08 | -0.71% | | 金马游乐 | 30.40 | 73.92 | -0.72% | | 中国平安 | 53.51 | 6.08 | -0.72% | | 则成电子 | 21.84 | 543.80 | -0.73% | | ST得润 | 6.62 | -150.59 | -0.75% | | 普路通 | 6.60 | 157.48 | -0.75% | | 广电运通 | 9.22 | 27.98 | -0.75% | | 必贝特 | 20.89 | -52.96 | -0.76% | | 白云山 | 19.45 | 12.34 | -0.77% | | 白云机场 | 7.66 | 17.24 | -0.78% | | 德尔玛 | 7.54 | 29.39 | -0.79% | | 领益智造 | 12.51 | 47.88 | -0.79% | | 德赛西威 | 81.57 | 19.66 | -0.80% | | 金三江 | 12.24 | 31.44 | -0.81% | | 箭牌家居 | 6.10 | -134.77 | -0.81% | | 珠江啤酒 | 8.43 | 19.33 | -0.82% | | 南网科技 | 48.93 | 68.65 | -0.85% | | 大参林 | 18.22 | 15.21 | -0.87% | | 东鹏控股 | 4.49 | 32.15 | -0.88% | | 海大集团 | 42.31 | 21.55 | -0.91% | | 嘉立创 | 193.99 | 61.70 | -0.92% | | 惠泰医疗 | 242.85 | 36.85 | -0.97% | | 平安银行 | 11.70 | 5.22 | -1.02% | | 深信服 | 133.58 | 67.69 | -1.04% | | 威迈斯 | 36.50 | 26.70 | -1.06% | | 顺丰控股 | 30.75 | 14.88 | -1.06% | | 好太太 | 13.00 | 23.86 | -1.07% | | 万讯自控 | 10.20 | -55.66 | -1.07% | | 南方传媒 | 12.36 | 10.22 | -1.12% | | 若羽臣 | 29.21 | 31.38 | -1.15% | | 华润三九 | 23.84 | 12.11 | -1.16% | | 顺控发展 | 12.56 | 25.02 | -1.18% | | 诺普信 | 9.71 | 12.72 | -1.22% | | 亚钾国际 | 39.70 | 16.92 | -1.24% | | 多浦乐 | 70.26 | 91.71 | -1.29% | | 中炬高新 | 17.55 | 19.57 | -1.29% | | 丽珠集团 | 26.23 | 13.91 | -1.32% | | 生益电子 | 124.20 | 50.66 | -1.34% | | 中船防务 | 27.90 | 29.91 | -1.41% | | 迈瑞医疗 | 158.03 | 24.35 | -1.42% | | 天亿马 | 36.88 | 854.39 | -1.44% | | 康美药业 | 1.33 | 624.29 | -1.48% | | 蒙娜丽莎 | 11.14 | 42.40 | -1.50% | | 欧派家居 | 28.82 | 12.29 | -1.57% | | 南凌科技 | 15.83 | 116.63 | -1.68% | | 星湖科技 | 4.10 | 31.93 | -1.68% | | 翔鹭钨业 | 35.95 | 19.36 | -1.78% | | ST天际 | 14.33 | 19.93 | -1.85% | | 索菲亚 | 7.31 | 10.93 | -1.88% | | 广东建工 | 3.08 | 12.30 | -1.91% | | 文灿股份 | 13.83 | -7.54 | -1.91% | | 京基智农 | 19.83 | -18.69 | -2.07% | | 比音勒芬 | 25.00 | 22.76 | -2.15% | | 通达电气 | 10.84 | 30.23 | -2.17% | | 温氏股份 | 14.66 | -37.89 | -2.20% | | 明阳智能 | 9.60 | 134.73 | -2.24% | | 东瑞股份 | 13.75 | -6.02 | -2.34% | | 深南电A | 9.79 | 29.13 | -2.39% | | *ST泉为 | 18.49 | -11.36 | -2.43% | | 美的集团 | 85.00 | 14.61 | -2.56% | | 科达制造 | 13.57 | 14.08 | -2.58% | | *ST皇庭 | 2.82 | -1.18 | -3.09% | | 泰恩康 | 19.62 | -2117.19 | -3.11% | | 科达利 | 167.93 | 24.82 | -3.12% | | 万和电气 | 7.11 | -51.96 | -3.27% | | 朗坤科技 | 24.42 | 19.04 | -3.74% | | 汉宇集团 | 8.47 | 24.56 | -3.75% | | TCL智家 | 9.09 | 9.89 | -4.21% | | 松发股份 | 185.80 | 33.70 | -5.03% | | 任子行 | 5.71 | 86.79 | -5.46% | | 中新赛克 | 25.61 | 592.21 | -9.98% | | 天融信 | 6.99 | -61.54 | -10.04% |
|