免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 水羊股份(300740)湖南省
上涨家数:59下跌家数:82平均涨幅:+0.06%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金博股份 | 59.75 | -9.73 | +20.00% | | 科创信息 | 14.29 | -27.61 | +12.96% | | 博云新材 | 28.36 | 84.14 | +10.01% | | 艾华集团 | 41.50 | 62.59 | +9.99% | | 华瓷股份 | 17.40 | 23.76 | +9.99% | | 华曙高科 | 125.02 | 812.42 | +9.30% | | 飞沃科技 | 141.56 | 330.97 | +8.98% | | 蓝思科技 | 55.77 | 85.60 | +8.90% | | 岱勒新材 | 24.55 | -61.58 | +8.25% | | 欧科亿 | 188.56 | 99.85 | +8.08% | | 株冶集团 | 28.82 | 15.52 | +7.94% | | 金天钛业 | 18.15 | 141.06 | +7.91% | | 退市熊猫 | 0.42 | 4.47 | +5.00% | | 华锐精密 | 205.91 | 61.90 | +4.98% | | 崇德科技 | 77.55 | 46.27 | +4.30% | | 奥士康 | 70.03 | 104.30 | +3.93% | | 族兴新材 | 32.42 | 54.90 | +3.91% | | 拓维信息 | 30.54 | 642.94 | +3.53% | | 水羊股份 | 22.75 | 63.21 | +3.27% | | 安克创新 | 117.11 | 24.91 | +3.06% | | 酒鬼酒 | 39.36 | -393.70 | +2.96% | | 新威凌 | 19.62 | 73.76 | +2.88% | | 景嘉微 | 55.52 | -174.94 | +2.85% | | 电广传媒 | 7.06 | 238.19 | +2.32% | | 道道全 | 7.66 | 18.18 | +2.27% | | 天桥起重 | 3.26 | 40.26 | +1.87% | | 航天环宇 | 54.18 | 562.66 | +1.84% | | 宇环数控 | 54.25 | -268.88 | +1.74% | | 华纳药厂 | 47.92 | 28.60 | +1.72% | | 国科微 | 330.55 | -312.22 | +1.61% | | 华天酒店 | 3.22 | -15.67 | +1.58% | | 麒麟信安 | 30.83 | -59.25 | +1.15% | | 行云科技 | 28.68 | -252.70 | +1.06% | | 圣湘生物 | 14.33 | 52.90 | +0.99% | | 赛恩斯 | 99.53 | 78.71 | +0.94% | | 华自科技 | 14.92 | -59.82 | +0.88% | | 岳阳兴长 | 13.26 | -77.92 | +0.76% | | 爱威科技 | 21.59 | 48.98 | +0.75% | | 益丰药房 | 19.90 | 13.96 | +0.61% | | 湖南黄金 | 26.66 | 23.79 | +0.60% | | 可孚医疗 | 44.90 | 27.35 | +0.58% | | 湖南裕能 | 76.08 | 25.27 | +0.57% | | 张家界 | 7.47 | -28.51 | +0.54% | | 九芝堂 | 7.90 | 24.95 | +0.51% | | 汉森制药 | 5.93 | 13.25 | +0.51% | | 克明食品 | 7.28 | 59.98 | +0.41% | | 高斯贝尔 | 13.99 | -39.64 | +0.36% | | 宇晶股份 | 51.75 | 320.30 | +0.33% | | 宏达电子 | 85.41 | 79.92 | +0.33% | | 方盛制药 | 9.35 | 13.39 | +0.32% | | 千金药业 | 9.56 | 15.27 | +0.31% | | ST加加 | 7.08 | -60.89 | +0.28% | | 现代投资 | 3.62 | 13.93 | +0.28% | | 邵阳液压 | 35.06 | 471.33 | +0.26% | | 广信科技 | 44.62 | 27.04 | +0.25% | | 泰嘉股份 | 22.19 | -201.24 | +0.23% | | 湖南天雁 | 6.45 | -227.14 | +0.16% | | 时代电气 | 58.70 | 19.25 | +0.14% | | 湘潭电化 | 19.12 | 45.00 | +0.05% | | 山河智能 | 8.13 | 125.05 | 0.00% | | 飞鹿股份 | -- | -- | -- | | 中广天择 | -- | -- | -- | | 长缆科技 | 14.47 | 21.06 | 0.00% | | 达嘉维康 | 9.26 | -7.94 | -0.11% | | 军信股份 | 13.47 | 13.92 | -0.15% | | 老百姓 | 11.82 | 22.71 | -0.17% | | 威胜信息 | 31.40 | 22.87 | -0.22% | | 天舟文化 | 3.24 | 51.04 | -0.31% | | 旷达科技 | 6.08 | 45.88 | -0.33% | | 湘电股份 | 11.13 | 73.61 | -0.36% | | 爱尔眼科 | 8.27 | 22.88 | -0.36% | | 三德科技 | 14.49 | 15.80 | -0.41% | | 古汉医药 | 9.13 | -53.23 | -0.44% | | 芒果超媒 | 15.54 | 27.75 | -0.45% | | 南华生物 | 7.84 | 61.39 | -0.51% | | 松井股份 | 28.69 | 471.51 | -0.52% | | 力合科技 | 9.81 | 50.66 | -0.61% | | *ST开元 | 3.23 | -9.11 | -0.62% | | 楚天科技 | 8.05 | 17.39 | -0.62% | | 中联重科 | 7.58 | 15.13 | -0.66% | | 华光源海 | 13.18 | 78.32 | -0.75% | | 和顺石油 | 40.75 | -577.18 | -0.85% | | ST百利 | 4.45 | -12.75 | -0.89% | | 金健米业 | 5.51 | -678.05 | -0.90% | | 湖南投资 | 4.34 | 57.44 | -0.91% | | 大湖股份 | 4.77 | 412.29 | -1.04% | | 佳沃食品 | 11.08 | -7.59 | -1.07% | | 九典制药 | 10.14 | 12.56 | -1.07% | | 湖南白银 | 9.14 | 55.17 | -1.08% | | 华菱钢铁 | 3.64 | 11.10 | -1.09% | | 湖南海利 | 5.35 | 12.90 | -1.11% | | 隆平高科 | 8.02 | 317.75 | -1.11% | | 友阿股份 | 6.11 | -25.91 | -1.13% | | 金杯电工 | 11.24 | 13.86 | -1.23% | | 五矿新能 | 8.81 | 45.55 | -1.23% | | 正虹科技 | 5.27 | -102.33 | -1.31% | | 三诺生物 | 14.29 | 67.31 | -1.31% | | 艾布鲁 | 25.02 | 124.94 | -1.38% | | 华菱线缆 | 15.40 | 90.62 | -1.47% | | 通程控股 | 4.67 | 17.81 | -1.48% | | 长高电气 | 11.05 | 18.74 | -1.52% | | 新五丰 | 4.41 | -4.33 | -1.56% | | 雪天盐业 | 4.96 | 139.06 | -1.59% | | 梦洁股份 | 4.21 | 56.31 | -1.64% | | 华升股份 | 9.01 | -127.10 | -1.74% | | 中科电气 | 17.37 | 29.75 | -1.75% | | 步步高 | 3.83 | 93.43 | -1.79% | | 永达股份 | 15.12 | 113.93 | -2.01% | | 铁建重工 | 4.26 | 16.24 | -2.07% | | 中南传媒 | 10.39 | 11.62 | -2.17% | | 时代新材 | 16.71 | 29.89 | -2.17% | | 永清环保 | 4.92 | 24.54 | -2.19% | | 方正证券 | 6.66 | 12.87 | -2.35% | | 长沙银行 | 9.16 | 4.47 | -2.45% | | 郴电国际 | 8.56 | 41.24 | -2.51% | | 盐津铺子 | 48.03 | 16.35 | -2.52% | | 德众汽车 | 4.62 | -26.70 | -2.53% | | 美湖股份 | 34.82 | 164.83 | -2.55% | | 科力远 | 5.68 | 66.54 | -2.57% | | ST亚光 | 4.06 | -3.37 | -2.64% | | 景峰医药 | 5.83 | -157.04 | -2.67% | | *ST湘邮 | 9.71 | -3.36 | -2.80% | | 领湃科技 | 18.16 | -24.57 | -2.89% | | ST金鸿 | 4.03 | 62.27 | -2.89% | | 尔康制药 | 3.32 | -17.34 | -2.92% | | 岳阳林纸 | 3.31 | -21.47 | -2.93% | | 唐人神 | 3.23 | -2.67 | -3.00% | | 易普力 | 9.31 | 15.71 | -3.02% | | 五矿资本 | 4.62 | 39.37 | -3.14% | | ST南新 | 6.34 | -12.24 | -3.21% | | 恒光股份 | 28.80 | 728.21 | -3.29% | | 华凯易佰 | 12.16 | 21.07 | -3.49% | | 五新智能 | 34.14 | 32.88 | -3.83% | | 惠同新材 | 22.20 | 40.63 | -4.19% | | 劲仔食品 | 9.70 | 17.75 | -4.24% | | 华民股份 | 5.75 | -17.19 | -4.33% | | 华银电力 | 7.08 | 99.64 | -4.84% | | *ST威领 | 14.63 | -10.23 | -5.00% | | ST华扬 | 6.64 | -2.71 | -5.01% | | ST绝味 | 10.42 | -26.35 | -5.01% | | 凯美特气 | 16.22 | 237.26 | -5.26% | | 旗滨集团 | 8.04 | 146.77 | -7.27% | | 湘佳股份 | 11.46 | 165.61 | -7.28% | | 湖南发展 | 14.36 | 101.32 | -9.40% | | 丽臣实业 | 24.66 | 15.21 | -9.47% |
|