免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST集友(603429)安徽省
上涨家数:18下跌家数:169平均涨幅:-2.75%更新时间：2026-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金春股份 | 27.68 | 100.73 | +12.89% | | 五洲医疗 | 125.70 | 477.09 | +5.82% | | 多利科技 | 15.77 | 25.92 | +4.37% | | 三联锻造 | 16.90 | 48.24 | +3.55% | | 淮北矿业 | 14.65 | 23.03 | +2.95% | | 美亚光电 | 15.98 | 19.28 | +2.90% | | 恒源煤电 | 7.81 | 94.95 | +2.23% | | 长城军工 | 30.68 | -240.85 | +1.35% | | 安徽合力 | 15.56 | 12.84 | +1.24% | | 东华科技 | 9.17 | 12.01 | +1.21% | | 九华旅游 | 31.93 | 15.84 | +1.20% | | 合百集团 | 5.29 | 82.97 | +1.15% | | 长鑫科技 | 43.00 | 35.68 | +0.80% | | 皖通高速 | 18.05 | 16.03 | +0.61% | | 玉禾田 | 16.08 | 11.77 | +0.31% | | 黄山旅游 | 10.34 | 25.46 | +0.19% | | 新集能源 | 9.48 | 10.20 | +0.11% | | 古麒绒材 | 15.82 | 18.30 | +0.06% | | 金种子酒 | 7.30 | -25.11 | 0.00% | | 德豪润达 | 2.24 | -56.92 | 0.00% | | 永新股份 | 11.23 | 15.60 | 0.00% | | 芯瑞达 | 22.78 | 46.19 | 0.00% | | 海螺水泥 | 18.48 | 15.66 | -0.16% | | ST富煌 | 3.85 | -1.28 | -0.26% | | 安徽建工 | 4.20 | 4.69 | -0.47% | | 皖天然气 | 7.36 | 11.21 | -0.67% | | 埃泰克 | 31.55 | 22.66 | -0.69% | | 伯特利 | 26.34 | 16.55 | -0.75% | | 泰尔股份 | 6.41 | -33.94 | -0.77% | | 铜陵有色 | 4.95 | 16.73 | -0.80% | | 淮河能源 | 3.14 | 16.17 | -0.95% | | ST司特 | 5.93 | 28.08 | -1.00% | | 国仪公司 | 69.20 | -7822.10 | -1.14% | | 安凯客车 | 3.45 | -45.17 | -1.15% | | 马钢股份 | 2.29 | -86.48 | -1.29% | | 强邦新材 | 24.81 | 118.28 | -1.31% | | 芯动联科 | 35.58 | 143.93 | -1.36% | | 皖能电力 | 7.05 | 12.78 | -1.40% | | 神剑股份 | 8.77 | -200.96 | -1.46% | | 中赋科技 | 7.90 | 77.81 | -1.50% | | 同庆楼 | 11.55 | 95.25 | -1.53% | | 国风新材 | 8.33 | -116.24 | -1.54% | | 科大讯飞 | 38.19 | 98.86 | -1.57% | | 晶合集成 | 26.31 | 95.23 | -1.61% | | 山鹰国际 | 1.22 | -4.07 | -1.61% | | 德力股份 | 9.56 | -13.77 | -1.65% | | 洁雅股份 | 47.18 | 61.50 | -1.71% | | 欧普康视 | 10.26 | 19.89 | -1.72% | | 合肥高科 | 9.62 | 107.81 | -1.74% | | 皖新传媒 | 5.57 | 17.75 | -1.76% | | 林平发展 | 36.88 | 13.23 | -1.78% | | 恒鑫生活 | 24.36 | 22.44 | -1.81% | | 应流股份 | 31.33 | 59.80 | -1.82% | | 铜峰电子 | 8.10 | 43.66 | -1.82% | | 江淮汽车 | 19.80 | -26.59 | -1.83% | | 华人健康 | 13.78 | 24.66 | -1.85% | | 华塑股份 | 2.12 | -75.10 | -1.85% | | 设计总院 | 5.72 | 20.18 | -1.89% | | 惠而浦 | 7.26 | 11.56 | -1.89% | | 广信股份 | 9.62 | 13.20 | -1.94% | | 杰锋动力 | 31.08 | 11.62 | -1.96% | | 国元证券 | 6.81 | 11.92 | -2.01% | | 科大国创 | 22.25 | -28.54 | -2.03% | | 洽洽食品 | 18.34 | 17.23 | -2.03% | | 瑞鹄模具 | 23.57 | 12.90 | -2.04% | | 汇通控股 | 15.77 | 19.53 | -2.05% | | 鸿路钢构 | 20.25 | 19.57 | -2.08% | | 古井贡酒 | 87.10 | 22.44 | -2.08% | | 金禾实业 | 20.14 | 42.63 | -2.09% | | ST荃银 | 4.98 | -19.44 | -2.16% | | 江南化工 | 4.96 | 23.46 | -2.17% | | 节能国祯 | 6.24 | 11.26 | -2.19% | | 中粮科技 | 4.78 | -68.04 | -2.25% | | 中科美菱 | 11.10 | 64.56 | -2.29% | | 山河药辅 | 11.43 | 15.82 | -2.31% | | 汉马科技 | 3.38 | 102.11 | -2.31% | | 华安证券 | 6.74 | 10.68 | -2.32% | | 中鼎股份 | 16.97 | 15.38 | -2.36% | | 华孚时尚 | 3.27 | 26.51 | -2.39% | | 劲旅环境 | 16.68 | 17.94 | -2.40% | | 常青股份 | 10.89 | -15.61 | -2.42% | | 全柴动力 | 7.22 | 57.87 | -2.43% | | 口子窖 | 17.58 | 32.54 | -2.44% | | 富春染织 | 15.82 | 15.51 | -2.47% | | 安科生物 | 7.82 | 20.05 | -2.49% | | 六国化工 | 5.00 | -5.46 | -2.53% | | 井松智能 | 17.15 | -102.48 | -2.56% | | 安徽凤凰 | 12.92 | 19.30 | -2.56% | | 蓝盾光电 | 33.03 | -99.74 | -2.57% | | 鑫铂股份 | 9.79 | -8.46 | -2.59% | | 国轩高科 | 25.79 | 13.75 | -2.61% | | 海螺新材 | 4.64 | -23.03 | -2.73% | | 红四方 | 21.40 | 165.95 | -2.73% | | 会通股份 | 9.19 | 25.61 | -2.75% | | 精达股份 | 7.03 | 25.40 | -2.77% | | 瑞尔竞达 | 8.39 | 18.21 | -2.78% | | 精工钢构 | 3.12 | 9.96 | -2.80% | | 迎驾贡酒 | 41.45 | 16.44 | -2.81% | | 莫森泰克 | 18.18 | 10.21 | -2.83% | | 阳光电源 | 68.24 | 12.88 | -2.83% | | 国投丰乐 | 5.40 | 76.13 | -2.88% | | 巨一科技 | 23.92 | 38.55 | -2.88% | | *ST集友 | 7.31 | -111.15 | -2.92% | | 楚江新材 | 8.61 | 32.06 | -2.93% | | 鑫科材料 | 2.98 | 100.10 | -2.93% | | 皖维高新 | 4.96 | 20.89 | -2.94% | | 时代出版 | 7.59 | 12.78 | -2.94% | | 三七互娱 | 16.10 | 10.90 | -2.95% | | 佳先股份 | 10.45 | -130.16 | -2.97% | | 华尔泰 | 9.41 | -47.38 | -2.99% | | 工大高科 | 27.50 | 347.36 | -3.00% | | 华茂股份 | 3.55 | -2347.10 | -3.01% | | 雅葆轩 | 13.55 | 21.54 | -3.01% | | 拓山重工 | 36.54 | 104.92 | -3.05% | | 中钢天源 | 7.51 | 31.63 | -3.10% | | 浩淼科技 | 9.83 | 189.02 | -3.15% | | 三只松鼠 | 16.54 | 24.98 | -3.16% | | 龙利得 | 5.50 | -152.94 | -3.17% | | 晶赛科技 | 26.14 | 131.16 | -3.19% | | 安纳达 | 10.25 | 103.43 | -3.21% | | 凯盛科技 | 12.57 | 84.59 | -3.23% | | 国机通用 | 13.03 | 32.31 | -3.27% | | 众源新材 | 8.56 | 89.48 | -3.28% | | 雪祺电气 | 11.11 | 27.67 | -3.31% | | 交建股份 | 4.33 | -3.22 | -3.35% | | 志邦家居 | 5.77 | -27.60 | -3.35% | | 立方制药 | 15.52 | 21.71 | -3.36% | | 黄山胶囊 | 6.15 | 29.82 | -3.45% | | 融捷健康 | 3.33 | 37.45 | -3.48% | | 四创电子 | 16.66 | -11.85 | -3.53% | | 丰原药业 | 5.40 | 26.57 | -3.57% | | 安利股份 | 11.59 | 35.22 | -3.58% | | 合肥城建 | 7.99 | -8.85 | -3.62% | | 开润股份 | 16.50 | 11.13 | -3.68% | | 大富科技 | 7.66 | -22.07 | -3.77% | | 新力金融 | 6.26 | 109.45 | -3.84% | | 峆一药业 | 9.72 | 148.59 | -3.86% | | 华菱精工 | 13.93 | -13.45 | -3.86% | | 三佳科技 | 19.11 | 264.09 | -3.92% | | 黄山谷捷 | 31.61 | 104.46 | -3.98% | | 华业香料 | 22.61 | 56.90 | -3.99% | | 铜冠铜箔 | 74.20 | 253.58 | -4.01% | | 中电鑫龙 | 7.11 | -13.22 | -4.05% | | 同兴科技 | 14.48 | 47.71 | -4.11% | | 科威尔 | 28.56 | 50.01 | -4.13% | | 香农芯创 | 104.53 | 12.18 | -4.15% | | 森泰股份 | 15.87 | 37.62 | -4.17% | | 汇成股份 | 15.63 | 243.66 | -4.17% | | 文峰光电 | 27.27 | 28.23 | -4.18% | | 长信科技 | 5.87 | 147.06 | -4.24% | | 通源环境 | 29.38 | -100.94 | -4.36% | | 大地熊 | 23.94 | 39.43 | -4.39% | | 艾可蓝 | 42.81 | 48.13 | -4.44% | | 安孚科技 | 25.30 | 29.94 | -4.49% | | 长虹美菱 | 3.94 | 79.25 | -4.60% | | 国盾量子 | 301.78 | -2040.93 | -4.61% | | 中草香料 | 13.03 | 44.30 | -4.61% | | 颀中科技 | 12.25 | -198.05 | -4.67% | | 江航装备 | 10.70 | 177.01 | -4.72% | | 龙磁科技 | 141.70 | 108.83 | -4.85% | | 舜禹股份 | 10.32 | -34.52 | -4.88% | | 埃夫特 | 14.97 | -19.42 | -4.89% | | 视涯科技 | 43.21 | -2933.42 | -4.93% | | 元琛科技 | 7.71 | -21.10 | -4.93% | | 中公教育 | 1.69 | 172.76 | -5.06% | | 翰博高新 | 38.05 | -141.21 | -5.11% | | 皖通科技 | 6.98 | -9.93 | -5.16% | | 埃科光电 | 71.00 | 69.62 | -5.18% | | 建研设计 | 11.86 | 203.35 | -5.27% | | 嘉美包装 | 9.63 | 77.08 | -5.40% | | 英力股份 | 9.95 | -85.58 | -5.42% | | 瑞纳智能 | 20.06 | 21.42 | -5.51% | | 壹石通 | 21.41 | 603.17 | -5.52% | | 万朗磁塑 | 47.91 | 42.53 | -5.56% | | 万邦医药 | 48.99 | 467.62 | -5.57% | | 恒烁股份 | 51.40 | 49.99 | -5.64% | | 华骐环保 | 14.14 | -44.65 | -5.67% | | 泰禾智能 | 18.12 | 98.21 | -5.77% | | 皖仪科技 | 26.48 | 38.00 | -5.80% | | 富乐德 | 30.86 | 43.95 | -5.91% | | 福赛科技 | 147.19 | 122.97 | -5.98% | | 合锻智能 | 18.24 | -30.83 | -7.36% | | 华恒生物 | 16.16 | 34.14 | -7.39% | | 耐科装备 | 35.00 | 42.15 | -7.41% | | 超越科技 | 16.86 | -13.37 | -7.41% | | 佳力奇 | 27.19 | 715.12 | -7.58% | | 龙迅股份 | 42.24 | 43.21 | -8.17% | | 辉隆股份 | 4.32 | 20.68 | -9.05% | | 东方材料 | 20.25 | 1036.69 | -10.00% | | 芯碁微装 | 237.10 | 80.91 | -10.40% | | 容知日新 | 45.61 | 131.87 | -13.29% |
|