免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神火股份(000933)河南省
上涨家数:62下跌家数:52平均涨幅:-0.16%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华兰疫苗 | 20.11 | 60.87 | +4.25% | | 秋乐种业 | 14.71 | 108.85 | +4.10% | | *ST航图 | 8.80 | -1.37 | +3.53% | | 东方碳素 | 7.74 | -8.85 | +3.06% | | 中创智领 | 13.35 | 7.05 | +2.77% | | 许继电气 | 21.61 | 23.19 | +2.76% | | 华兰生物 | 13.34 | 30.15 | +2.46% | | 金冠电气 | 18.70 | 44.97 | +2.35% | | 安阳钢铁 | 1.82 | -3.05 | +2.25% | | 仲景食品 | 17.23 | 18.28 | +2.07% | | 驰诚股份 | 10.61 | 61.77 | +1.92% | | 新开源 | 12.88 | 48.84 | +1.90% | | 郑州银行 | 1.74 | 8.14 | +1.75% | | 平高电气 | 20.29 | 21.65 | +1.70% | | 羚锐制药 | 18.98 | 13.80 | +1.55% | | ST棕榈 | 1.32 | -2.02 | +1.54% | | 恒星科技 | 4.03 | 69.30 | +1.51% | | 三全食品 | 11.50 | 16.95 | +1.50% | | 新天地 | 10.47 | 39.48 | +1.45% | | 宇通客车 | 26.72 | 10.78 | +1.44% | | 安图生物 | 34.08 | 19.59 | +1.40% | | 拓新药业 | 24.50 | -39.08 | +1.32% | | 中航光电 | 33.33 | 37.97 | +1.31% | | 神马股份 | 6.30 | -268.92 | +1.29% | | 中原内配 | 10.90 | 12.70 | +1.21% | | 好想你 | 9.39 | 2.58 | +1.19% | | 双汇发展 | 23.66 | 16.11 | +1.07% | | 中原高速 | 3.87 | 13.34 | +1.04% | | 平煤股份 | 8.82 | 75.05 | +1.03% | | 中光学 | 19.21 | -28.30 | +0.84% | | 风神股份 | 4.94 | 18.40 | +0.82% | | 洛阳钼业 | 16.88 | 12.98 | +0.78% | | 城发环境 | 11.70 | 6.17 | +0.78% | | 蓝天燃气 | 6.68 | 20.20 | +0.75% | | 中信重工 | 4.59 | 55.10 | +0.66% | | 龙佰集团 | 14.71 | 49.88 | +0.62% | | 中原传媒 | 11.95 | 9.06 | +0.59% | | 思维列控 | 20.59 | 13.77 | +0.59% | | 仕佳光子 | 154.48 | 148.44 | +0.51% | | 新乡化纤 | 6.44 | 22.24 | +0.47% | | 神火股份 | 26.22 | 8.57 | +0.46% | | 千味央厨 | 32.44 | 52.76 | +0.43% | | 捷安高科 | 14.40 | 90.65 | +0.42% | | 宇通重工 | 9.79 | 17.81 | +0.41% | | 牧原股份 | 42.45 | -218.65 | +0.38% | | 中粮资本 | 9.14 | 17.52 | +0.33% | | 许昌智能 | 6.32 | 149.98 | +0.32% | | 濮耐股份 | 3.42 | 120.53 | +0.29% | | 一拖股份 | 13.71 | 18.67 | +0.29% | | 中原环保 | 7.23 | 6.85 | +0.28% | | 易成新能 | 3.69 | -8.76 | +0.27% | | 太龙药业 | 7.89 | 83.77 | +0.25% | | 普莱柯 | 10.24 | 24.25 | +0.20% | | 郑州煤电 | 5.34 | -6.24 | +0.19% | | 洛轴股份 | 37.76 | 48.96 | +0.13% | | 恒拓开源 | 8.72 | 43.71 | +0.11% | | 豫能控股 | 10.30 | 44.57 | +0.10% | | 同心传动 | 11.36 | 43.93 | +0.09% | | 海昌智能 | 34.97 | 16.39 | +0.09% | | 明泰铝业 | 16.17 | 8.29 | +0.06% | | 嘉晨智能 | 29.61 | 27.25 | +0.03% | | 速达股份 | 30.29 | 24.74 | +0.03% | | ST瑞贝卡 | 1.84 | -24.00 | 0.00% | | 森源电气 | 5.13 | 52.01 | 0.00% | | 远东传动 | 6.42 | 23.20 | 0.00% | | 北玻股份 | 3.35 | -383.91 | 0.00% | | 中原证券 | 3.94 | 29.75 | 0.00% | | 利通科技 | 15.69 | 25.75 | -0.06% | | 致欧科技 | 22.27 | 22.90 | -0.09% | | 豫光金铅 | 11.11 | 14.60 | -0.09% | | 翔宇医疗 | 41.95 | 81.44 | -0.24% | | 瑞丰新材 | 28.02 | 13.74 | -0.25% | | 众智科技 | 27.15 | 33.14 | -0.26% | | 中钢洛耐 | 3.81 | -16.00 | -0.26% | | 开普检测 | 19.84 | 25.75 | -0.30% | | 中孚实业 | 5.95 | 8.55 | -0.34% | | 设研院 | 5.88 | -11.99 | -0.34% | | 大有能源 | 7.02 | -9.29 | -0.43% | | 清水源 | 10.65 | -157.56 | -0.47% | | 花溪科技 | 20.68 | 1047.10 | -0.58% | | 新强联 | 31.81 | 15.87 | -0.59% | | 新开普 | 8.25 | 77.60 | -0.60% | | 三晖电气 | 17.69 | -33.72 | -0.62% | | 中兵红箭 | 14.30 | 166.49 | -0.69% | | 天迈科技 | 35.33 | -59.13 | -0.70% | | 凯盛新能 | 7.47 | -3.70 | -0.93% | | 莲花控股 | 11.46 | 52.50 | -0.95% | | 光力科技 | 29.76 | 123.42 | -0.97% | | 多氟多 | 29.49 | 52.14 | -0.97% | | 新天科技 | 3.91 | 23.41 | -1.01% | | 硅烷科技 | 7.92 | -22.01 | -1.12% | | 汉威科技 | 30.11 | 58.76 | -1.15% | | 天力锂能 | 22.23 | -20.97 | -1.16% | | 国机精工 | 59.75 | 237.46 | -1.16% | | 新宁物流 | 4.18 | -247.01 | -1.18% | | 林州重机 | 2.47 | -12.51 | -1.20% | | 百川畅银 | 10.39 | -4.00 | -1.33% | | 科创新材 | 10.99 | 36.60 | -1.52% | | 濮阳惠成 | 13.31 | 31.60 | -1.55% | | 众诚科技 | 20.77 | 83.92 | -1.61% | | 辉煌科技 | 9.42 | 21.51 | -1.67% | | 焦作万方 | 10.44 | 7.05 | -1.79% | | 华英农业 | 2.04 | -63.47 | -1.92% | | 建龙微纳 | 26.31 | 30.08 | -2.12% | | 森霸传感 | 9.84 | 33.60 | -2.28% | | 飞龙股份 | 45.38 | 143.16 | -2.45% | | 隆华科技 | 9.79 | 50.01 | -2.49% | | 凯旺科技 | 59.05 | -36.89 | -2.56% | | 天马新材 | 26.21 | 56.26 | -2.75% | | 天海电子 | 35.25 | 30.11 | -3.03% | | 通达股份 | 6.29 | 36.81 | -3.38% | | 力量钻石 | 61.62 | 90.39 | -3.39% | | 惠丰钻石 | 79.78 | -3444.44 | -3.53% | | 盛龙股份 | 20.47 | 38.14 | -3.72% | | 安彩高科 | 5.26 | -6.83 | -4.01% | | 金丹科技 | 21.96 | 70.44 | -4.40% | | 黄河旋风 | 14.12 | -23.33 | -5.23% | | 世纪数码 | 46.11 | 30.09 | -6.17% | | 四方达 | 39.16 | 161.00 | -6.72% |
|