免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赣能股份(000899)江西省
上涨家数:20下跌家数:70平均涨幅:-1.12%更新时间：2026-06-24 14:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 满坤科技 | 54.74 | 74.09 | +19.99% | | 宏柏新材 | 11.88 | -54.59 | +10.00% | | 威尔高 | 55.96 | 203.73 | +9.55% | | 欧克科技 | 52.18 | 219.32 | +5.41% | | 赣锋锂业 | 71.68 | 39.49 | +5.41% | | 逸豪新材 | 75.28 | -266.87 | +5.11% | | 黑猫股份 | 13.20 | -18.56 | +4.35% | | 江钨装备 | 25.44 | -146.02 | +4.09% | | 德福科技 | 144.54 | 377.18 | +3.18% | | 章源钨业 | 37.57 | 71.74 | +3.02% | | ST美克 | 3.10 | -1.84 | +2.99% | | 江特电机 | 11.21 | -37.81 | +2.84% | | 中国瑞林 | 70.80 | 42.70 | +2.59% | | 腾远钴业 | 59.73 | 15.06 | +2.45% | | 华维设计 | 11.21 | -93.77 | +1.63% | | 金达莱 | 13.96 | 65.85 | +1.16% | | 三瑞智能 | 111.51 | 95.12 | +0.72% | | 新钢股份 | 2.54 | -11.58 | +0.40% | | 国科军工 | 39.34 | 41.49 | +0.36% | | 江南新材 | 183.85 | 102.77 | +0.30% | | 诚志股份 | 8.83 | 151.68 | 0.00% | | 返利科技 | -- | -- | -- | | 国旅联合 | 5.47 | -78.24 | 0.00% | | *ST沐邦 | 14.85 | -8.13 | -0.20% | | 方大特钢 | 4.02 | 11.63 | -0.25% | | 晶科能源 | 4.83 | -7.25 | -0.62% | | 海能实业 | 9.95 | 47.69 | -0.70% | | 悦安新材 | 47.83 | 80.74 | -0.77% | | 泰豪科技 | 11.17 | 126.79 | -0.80% | | 富祥股份 | 22.17 | 3037.75 | -0.85% | | 三鑫医疗 | 9.33 | 17.42 | -0.96% | | 志特新材 | 18.30 | 42.48 | -1.13% | | 红板科技 | 86.97 | 118.03 | -1.17% | | 煌上煌 | 10.44 | 70.53 | -1.23% | | 联创光电 | 32.00 | 32.30 | -1.23% | | 洪城环境 | 9.15 | 9.98 | -1.29% | | 国泰集团 | 13.80 | 34.42 | -1.43% | | 新余国科 | 22.42 | 75.72 | -1.45% | | 天新药业 | 22.83 | 19.22 | -1.55% | | 仁和药业 | 5.18 | 19.64 | -1.71% | | 晶科科技 | 4.56 | 71.97 | -1.72% | | 孚能科技 | 10.69 | -17.80 | -1.75% | | 沃格光电 | 169.00 | -204.87 | -1.83% | | 联创电子 | 8.00 | -7.61 | -1.84% | | 世龙实业 | 11.17 | 37.27 | -1.85% | | 华润江中 | 23.33 | 16.30 | -1.93% | | 甘源食品 | 40.27 | 16.91 | -1.95% | | 赣能股份 | 10.39 | 9.98 | -1.98% | | 正邦科技 | 2.82 | -23.06 | -2.08% | | 中国稀土 | 58.39 | 259.80 | -2.15% | | *ST新元 | 7.75 | -6.19 | -2.15% | | 洪都航空 | 26.61 | 352.86 | -2.28% | | 金力永磁 | 31.95 | 59.56 | -2.29% | | *ST节能 | 2.87 | -29.31 | -2.38% | | 耐普矿机 | 20.86 | 71.91 | -2.39% | | 赣粤高速 | 4.04 | 8.38 | -2.42% | | 江铃汽车 | 16.89 | 11.93 | -2.43% | | 长虹华意 | 7.37 | 10.06 | -2.51% | | 国光连锁 | 12.41 | 304.62 | -2.51% | | 华伍股份 | 8.82 | -17.29 | -2.54% | | 博雅生物 | 15.13 | 2220.99 | -2.64% | | 中文传媒 | 6.93 | 43.82 | -2.67% | | 晨光新材 | 13.22 | -37.81 | -2.72% | | 百通能源 | 11.25 | 26.98 | -2.77% | | 艾芬达 | 28.83 | 29.28 | -2.90% | | 星星科技 | 2.68 | -141.86 | -2.90% | | 万年青 | 3.99 | -119.98 | -2.92% | | 天利科技 | 20.39 | -295.06 | -3.04% | | 阳光乳业 | 10.38 | 28.91 | -3.08% | | 福事特 | 42.06 | 58.11 | -3.15% | | 天键股份 | 26.78 | -61.93 | -3.18% | | 国盛证券 | 11.80 | 111.91 | -3.20% | | 同和药业 | 6.80 | 40.17 | -3.27% | | 江盐集团 | 6.96 | 22.11 | -3.33% | | 宁新新材 | 10.17 | -1.80 | -3.42% | | 三川智慧 | 6.29 | 46.48 | -3.53% | | 天音控股 | 7.65 | -426.42 | -3.53% | | 百胜智能 | 13.70 | 79.63 | -3.79% | | 海源复材 | 7.50 | -10.68 | -3.85% | | 恒大高新 | 6.73 | -92.85 | -3.86% | | 善水科技 | 17.14 | 39.53 | -3.87% | | 播恩集团 | 11.67 | -340.51 | -3.95% | | 南矿集团 | 20.32 | 93.48 | -4.02% | | *ST九鼎 | 7.92 | -9.57 | -4.12% | | 江西铜业 | 47.21 | 20.45 | -4.38% | | 明冠新材 | 12.54 | -18.77 | -4.57% | | 凤凰光学 | 17.32 | 179.32 | -4.57% | | 凤形股份 | 17.25 | 78.32 | -4.80% | | 九丰能源 | 36.30 | 18.20 | -5.10% | | 日月明 | 26.77 | 36.40 | -5.77% | | 慈文传媒 | 4.59 | -65.41 | -5.94% | | 江西长运 | 5.22 | 102.77 | -5.95% | | 新赣江 | 17.63 | 100.91 | -8.65% |
|