免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 峨眉山A(000888)四川省
上涨家数:12下跌家数:168平均涨幅:-2.77%更新时间：2026-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德恩精工 | 17.57 | -58.25 | +4.21% | | 川投能源 | 17.37 | 17.15 | +1.40% | | 海特高新 | 9.03 | -12.23 | +1.12% | | 开发科技 | 32.39 | 13.57 | +1.03% | | 大西洋 | 5.27 | 23.68 | +0.96% | | 吉峰科技 | 7.75 | -128.66 | +0.91% | | 运机集团 | 29.92 | 43.69 | +0.88% | | 乐创技术 | 13.87 | 27.15 | +0.73% | | *ST天箭 | 16.55 | -8.99 | +0.36% | | 百利天恒 | 253.00 | -66.41 | +0.36% | | 瑞迪智驱 | 42.84 | 45.97 | +0.16% | | 长虹能源 | 20.92 | 15.91 | +0.14% | | 兴蓉环境 | 6.95 | 10.11 | 0.00% | | 趣睡科技 | 38.02 | 79.64 | -0.11% | | 豪能股份 | 8.40 | 27.49 | -0.12% | | 交大铁发 | 10.71 | 23.64 | -0.19% | | 极米科技 | 90.48 | 45.92 | -0.24% | | 钒钛股份 | 2.66 | 75.49 | -0.37% | | 五粮液 | 71.73 | 21.28 | -0.37% | | 依米康 | 11.47 | 143.38 | -0.43% | | 创维数字 | 9.11 | 36.34 | -0.55% | | 新希望 | 6.81 | -7.97 | -0.58% | | 国网信通 | 14.73 | 30.30 | -0.61% | | 中寰股份 | 7.83 | 21.17 | -0.63% | | 华体科技 | 20.09 | -27.71 | -0.74% | | 科伦药业 | 42.76 | 37.19 | -0.77% | | 倍益康 | 22.60 | 198.53 | -0.79% | | 康弘药业 | 19.76 | 18.24 | -0.85% | | 通威股份 | 11.15 | -5.17 | -0.89% | | 雷电微力 | 25.94 | -148.05 | -0.99% | | 成都燃气 | 8.43 | 16.44 | -1.06% | | 红旗连锁 | 4.56 | 13.26 | -1.08% | | ST金顶 | 5.45 | -282.22 | -1.09% | | 新乳业 | 14.92 | 16.06 | -1.13% | | 国金证券 | 7.88 | 11.71 | -1.13% | | 天味食品 | 12.12 | 16.93 | -1.14% | | 安宁股份 | 24.00 | 18.28 | -1.15% | | 华西证券 | 7.84 | 10.66 | -1.26% | | 盛帮股份 | 30.76 | 28.22 | -1.28% | | 中建环能 | 3.84 | 215.66 | -1.29% | | 巨星农牧 | 13.82 | -7.31 | -1.29% | | ST佳缘 | 12.82 | -20.04 | -1.31% | | 成都银行 | 18.64 | 5.82 | -1.32% | | 峨眉山A | 8.90 | 21.19 | -1.33% | | 富临精工 | 13.29 | 42.47 | -1.34% | | 东方电气 | 21.95 | 16.38 | -1.39% | | 普瑞眼科 | 34.00 | 406.36 | -1.42% | | 欧康医药 | 10.22 | 74.55 | -1.45% | | 佳驰科技 | 36.75 | 37.35 | -1.47% | | 金时科技 | 13.87 | -25.25 | -1.49% | | 福蓉科技 | 7.83 | 58.63 | -1.51% | | 云图控股 | 10.91 | 12.86 | -1.53% | | 大宏立 | 24.79 | 106.52 | -1.59% | | 四川长虹 | 6.12 | 13.24 | -1.61% | | 中科信息 | 20.99 | 320.78 | -1.69% | | 泸州老窖 | 68.00 | 13.33 | -1.71% | | 成电光信 | 19.59 | 68.85 | -1.71% | | 瑞奇智造 | 5.18 | -14.27 | -1.71% | | 中密控股 | 26.08 | 16.30 | -1.77% | | 海天股份 | 7.00 | 21.66 | -1.82% | | 坤恒顺维 | 25.21 | 68.53 | -1.83% | | 成飞集成 | 22.38 | -91.29 | -1.84% | | 成都华微 | 20.65 | -3591.97 | -1.85% | | 欧林生物 | 26.20 | -446.12 | -1.87% | | 雅化集团 | 13.06 | 8.79 | -1.88% | | 梓橦宫 | 8.85 | 15.02 | -1.88% | | 千禾味业 | 7.22 | 25.62 | -1.90% | | 福华尚纬 | 8.67 | 1027.83 | -1.92% | | 秉扬科技 | 7.12 | 33.54 | -1.93% | | 国机重装 | 3.04 | 42.26 | -1.94% | | 中光防雷 | 10.04 | 174.54 | -1.95% | | 优机股份 | 13.15 | 31.49 | -2.01% | | 国光股份 | 8.23 | 17.27 | -2.02% | | 宜宾纸业 | 14.50 | -66.87 | -2.03% | | 药易购 | 22.04 | -160.59 | -2.09% | | 浪莎股份 | 16.60 | 52.96 | -2.12% | | 港通医疗 | 17.82 | -141.52 | -2.20% | | 四川路桥 | 8.43 | 9.64 | -2.20% | | 科新机电 | 10.64 | 54.74 | -2.21% | | 六九一二 | 113.82 | 133.34 | -2.22% | | 电科网安 | 14.53 | 203.76 | -2.22% | | 川能动力 | 9.83 | 20.11 | -2.29% | | 振芯科技 | 12.50 | -151.63 | -2.34% | | 和邦生物 | 2.07 | -87.88 | -2.36% | | ST创意 | 4.92 | -4.66 | -2.38% | | 富森美 | 11.31 | 9.83 | -2.42% | | 利君股份 | 7.98 | 272.51 | -2.44% | | 茂业商业 | 3.97 | -14.66 | -2.46% | | 四川九洲 | 11.39 | 56.78 | -2.48% | | ST思科瑞 | 35.88 | -261.64 | -2.50% | | 安控科技 | 1.95 | -21.93 | -2.50% | | 盛和资源 | 15.90 | 20.66 | -2.51% | | 明星电力 | 7.20 | 24.12 | -2.57% | | 川发龙蟒 | 7.56 | 35.58 | -2.58% | | 成都路桥 | 4.53 | -38.58 | -2.58% | | 四川成渝 | 6.38 | 12.75 | -2.60% | | 厚普股份 | 9.94 | 42.20 | -2.64% | | 汇宇制药 | 10.70 | 59.05 | -2.73% | | 泸天化 | 3.56 | 962.23 | -2.73% | | 秦川物联 | 9.25 | -15.92 | -2.73% | | 唐源电气 | 14.55 | -51.23 | -2.74% | | 达威股份 | 14.05 | 116.43 | -2.77% | | 天奥电子 | 15.03 | 96.43 | -2.84% | | 川环科技 | 20.79 | 24.98 | -2.85% | | 富临运业 | 11.22 | 9.44 | -2.86% | | 西昌电力 | 9.73 | 232.74 | -2.89% | | 佳发教育 | 11.07 | 321.31 | -2.89% | | 君逸数码 | 15.65 | 122.85 | -2.92% | | 帝欧水华 | 5.54 | -6.85 | -2.98% | | 迈克生物 | 8.93 | -151.62 | -3.04% | | 中自科技 | 14.42 | -15.68 | -3.09% | | 西菱动力 | 13.22 | 53.05 | -3.15% | | 硅宝科技 | 12.60 | 22.96 | -3.15% | | 国光电气 | 41.25 | -28.10 | -3.17% | | 天府文旅 | 3.36 | -87.90 | -3.17% | | 圣诺生物 | 15.21 | 11.73 | -3.18% | | 川大智胜 | 8.14 | -7.66 | -3.21% | | 天原股份 | 5.29 | 24.55 | -3.29% | | 天齐锂业 | 34.91 | 12.94 | -3.43% | | 盟升电子 | 24.93 | -135.77 | -3.45% | | 广安爱众 | 3.61 | -12.48 | -3.48% | | 智明达 | 17.42 | 25.77 | -3.49% | | 利尔化学 | 13.88 | 24.27 | -3.54% | | 超纯应材 | 273.39 | 117.32 | -3.57% | | 爱乐达 | 17.71 | 163.16 | -3.59% | | 舍得酒业 | 30.32 | -133.99 | -3.62% | | 乐山电力 | 7.94 | 205.79 | -3.64% | | 川润股份 | 12.08 | -169.20 | -3.67% | | 新筑股份 | 5.73 | -21.93 | -3.70% | | 迅游科技 | 30.80 | 263.55 | -3.75% | | 立航科技 | 46.80 | -19.46 | -3.76% | | 华图山鼎 | 20.35 | 92.97 | -3.83% | | 天微电子 | 18.40 | 307.69 | -3.87% | | 运达科技 | 15.91 | 114.47 | -3.87% | | 银河磁体 | 21.85 | 34.59 | -3.87% | | 海创药业 | 27.68 | -20.82 | -3.89% | | 四川双马 | 17.28 | 92.50 | -4.00% | | 山高环能 | 6.46 | 67.76 | -4.01% | | 水井坊 | 24.76 | 41.01 | -4.03% | | 苑东生物 | 45.05 | 28.69 | -4.05% | | 融发核电 | 5.32 | -151.50 | -4.14% | | 华神科技 | 3.70 | -8.89 | -4.15% | | 中无人机 | 39.43 | 238.22 | -4.16% | | 宏达股份 | 11.08 | -1198.77 | -4.24% | | 浩物股份 | 4.19 | 61.98 | -4.34% | | 蜀道装备 | 21.33 | 58.33 | -4.35% | | 四川美丰 | 7.19 | -21.52 | -4.52% | | 昊华科技 | 35.07 | 26.60 | -4.52% | | 宏明电子 | 86.66 | 45.79 | -4.55% | | 华塑控股 | 3.10 | -129.65 | -4.62% | | 盛新锂能 | 19.79 | 18.78 | -4.72% | | 新金路 | 12.56 | -34.31 | -4.78% | | 侨源股份 | 50.66 | 80.11 | -4.79% | | 航发科技 | 40.66 | 236.71 | -5.00% | | 康华生物 | 47.10 | 23.72 | -5.00% | | 东材科技 | 38.73 | 96.17 | -5.10% | | 高新发展 | 42.08 | 163.17 | -5.12% | | 广汇物流 | 4.74 | 36.30 | -5.20% | | 成都先导 | 35.20 | 100.77 | -5.22% | | 观想科技 | 39.22 | 308.56 | -5.29% | | 四川黄金 | 40.15 | 24.45 | -5.42% | | 华融化学 | 8.78 | 68.99 | -5.49% | | 纵横股份 | 31.80 | 129.30 | -5.50% | | 汇源通信 | 11.17 | -113.67 | -5.50% | | 久远银海 | 13.70 | 75.84 | -5.52% | | 新华文轩 | 21.35 | 19.28 | -5.53% | | 华丰科技 | 75.51 | 99.54 | -5.59% | | 德龙汇能 | 17.27 | 262.51 | -5.63% | | 国城矿业 | 20.66 | 20.36 | -5.66% | | 英杰电气 | 50.70 | 56.34 | -5.67% | | 天邑股份 | 15.03 | -571.79 | -6.00% | | 旭光电子 | 22.79 | 111.77 | -6.18% | | *ST华西 | 1.95 | -6.05 | -7.14% | | 贝瑞基因 | 9.96 | -16.49 | -7.26% | | 川网传媒 | 13.89 | 129.25 | -7.52% | | 金石亚药 | 11.67 | 29.06 | -7.53% | | 彩虹集团 | 20.69 | 76.54 | -7.55% | | 北化股份 | 21.15 | 30.38 | -8.04% | | 博瑞传播 | 3.82 | -54.31 | -8.39% | | 升达林业 | 4.22 | 15.32 | -9.05% | | 新易盛 | 258.01 | 27.43 | -12.28% |
|