免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新希望(000876)四川省
上涨家数:90下跌家数:84平均涨幅:+0.12%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 贝瑞基因 | 10.87 | -18.00 | +10.02% | | 国网信通 | 15.39 | 29.58 | +10.01% | | 汇宇制药 | 12.85 | 70.92 | +5.59% | | 山高环能 | 7.24 | 61.57 | +5.54% | | 极米科技 | 84.79 | 43.03 | +4.68% | | 金石亚药 | 12.92 | 32.17 | +4.28% | | 圣诺生物 | 18.56 | 14.31 | +4.27% | | 泸州老窖 | 72.28 | 14.17 | +4.18% | | 科伦药业 | 40.85 | 35.53 | +4.16% | | 通威股份 | 11.52 | -5.34 | +4.07% | | 新乳业 | 14.82 | 15.95 | +4.00% | | 新华文轩 | 21.12 | 19.07 | +3.68% | | 海创药业 | 33.34 | -25.08 | +3.25% | | 西菱动力 | 13.12 | 52.65 | +3.23% | | 康华生物 | 56.36 | 29.71 | +3.15% | | 科新机电 | 11.54 | 59.37 | +3.04% | | 舍得酒业 | 32.71 | -144.55 | +2.99% | | 川大智胜 | 8.80 | -8.28 | +2.80% | | 千禾味业 | 7.31 | 25.94 | +2.67% | | 盛帮股份 | 36.58 | 33.56 | +2.58% | | 百利天恒 | 242.00 | -63.52 | +2.54% | | 升达林业 | 5.01 | 18.19 | +2.45% | | 成都先导 | 44.69 | 127.93 | +2.31% | | 成都银行 | 19.31 | 6.03 | +2.28% | | 迈克生物 | 9.53 | -161.81 | +2.14% | | 五粮液 | 70.06 | 20.79 | +1.88% | | 钒钛股份 | 2.83 | 80.31 | +1.80% | | 水井坊 | 26.18 | 43.36 | +1.75% | | 国光股份 | 8.51 | 17.86 | +1.67% | | 梓橦宫 | 9.27 | 15.73 | +1.64% | | 安宁股份 | 25.05 | 19.08 | +1.62% | | 苑东生物 | 51.16 | 32.58 | +1.59% | | 云图控股 | 11.75 | 13.85 | +1.47% | | 倍益康 | 23.45 | 206.00 | +1.38% | | 西昌电力 | 10.43 | 249.48 | +1.36% | | 北化股份 | 25.41 | 36.56 | +1.36% | | 交大铁发 | 11.40 | 25.17 | +1.33% | | 四川双马 | 19.45 | 104.11 | +1.30% | | 红旗连锁 | 4.73 | 13.75 | +1.28% | | 六九一二 | 110.00 | 128.86 | +1.20% | | 茂业商业 | 4.33 | -15.99 | +1.17% | | 华体科技 | 23.23 | -32.04 | +1.09% | | 天味食品 | 12.55 | 17.53 | +1.05% | | 天原股份 | 5.85 | 27.15 | +1.04% | | 运达科技 | 16.58 | 119.29 | +1.04% | | 川能动力 | 10.88 | 22.26 | +1.02% | | 成电光信 | 20.30 | 71.34 | +0.94% | | 富临精工 | 12.93 | 41.32 | +0.94% | | 四川成渝 | 6.09 | 12.17 | +0.83% | | 中无人机 | 41.79 | 252.47 | +0.82% | | 富森美 | 11.22 | 9.75 | +0.81% | | 普瑞眼科 | 31.98 | 382.21 | +0.79% | | 四川黄金 | 44.90 | 27.34 | +0.79% | | 彩虹集团 | 25.38 | 93.89 | +0.75% | | 观想科技 | 42.45 | 333.97 | +0.74% | | 川投能源 | 16.62 | 17.53 | +0.73% | | 兴蓉环境 | 7.06 | 10.27 | +0.71% | | 明星电力 | 7.83 | 26.23 | +0.64% | | 国机重装 | 3.15 | 47.03 | +0.64% | | 港通医疗 | 20.52 | -162.96 | +0.64% | | 国金证券 | 8.13 | 12.08 | +0.62% | | 川发龙蟒 | 8.16 | 38.40 | +0.62% | | 开发科技 | 32.39 | 13.57 | +0.59% | | 欧林生物 | 31.18 | -530.91 | +0.58% | | 成都燃气 | 8.75 | 17.07 | +0.57% | | 巨星农牧 | 14.38 | -7.60 | +0.56% | | 德龙汇能 | 20.11 | 305.68 | +0.55% | | 欧康医药 | 11.27 | 82.21 | +0.54% | | ST金顶 | 5.78 | -299.30 | +0.52% | | 海天股份 | 8.01 | 24.79 | +0.50% | | 四川路桥 | 8.73 | 9.98 | +0.46% | | 和邦生物 | 2.19 | -92.98 | +0.46% | | 中密控股 | 27.14 | 16.96 | +0.44% | | 新希望 | 6.92 | -8.10 | +0.44% | | 秉扬科技 | 7.20 | 33.91 | +0.42% | | 国城矿业 | 24.24 | 23.89 | +0.37% | | 融发核电 | 5.49 | -156.34 | +0.37% | | 利尔化学 | 13.88 | 24.27 | +0.36% | | 福华尚纬 | 8.88 | -1300.83 | +0.34% | | 东方电气 | 23.04 | 17.19 | +0.30% | | 利君股份 | 7.89 | 269.44 | +0.25% | | 乐山电力 | 8.88 | 230.16 | +0.23% | | 优机股份 | 13.82 | 33.09 | +0.22% | | 大西洋 | 4.76 | 21.39 | +0.21% | | 广汇物流 | 4.81 | 45.96 | +0.21% | | 纵横股份 | 35.37 | 143.81 | +0.20% | | 瑞奇智造 | 5.55 | -15.29 | +0.18% | | 四川长虹 | 6.42 | 13.89 | +0.16% | | 长虹能源 | 20.19 | 15.36 | +0.10% | | 成飞集成 | 22.94 | -93.58 | +0.09% | | 浩物股份 | 4.30 | 63.60 | 0.00% | | 创维数字 | 9.10 | 36.30 | 0.00% | | 泸天化 | 3.88 | 1048.72 | 0.00% | | 华西证券 | 8.15 | 11.09 | 0.00% | | 福蓉科技 | 8.00 | 57.66 | 0.00% | | 中寰股份 | 8.05 | 21.77 | 0.00% | | ST思科瑞 | 39.39 | -287.23 | 0.00% | | 雅化集团 | 15.70 | 10.57 | -0.13% | | 帝欧水华 | 6.58 | -8.13 | -0.15% | | 盛新锂能 | 25.01 | 23.73 | -0.16% | | 药易购 | 24.05 | -175.23 | -0.17% | | 宜宾纸业 | 16.36 | -75.45 | -0.18% | | 华融化学 | 9.76 | 67.05 | -0.20% | | 峨眉山A | 9.06 | 21.57 | -0.22% | | 佳驰科技 | 38.30 | 38.92 | -0.23% | | 豪能股份 | 8.47 | 27.72 | -0.24% | | 广安爱众 | 3.88 | -13.41 | -0.26% | | 银河磁体 | 23.09 | 35.39 | -0.26% | | 乐创技术 | 13.86 | 27.13 | -0.29% | | ST佳缘 | 12.08 | -18.88 | -0.33% | | 迅游科技 | 32.29 | 276.30 | -0.34% | | ST创意 | 5.56 | -5.27 | -0.36% | | 吉峰科技 | 7.76 | -128.82 | -0.39% | | 久远银海 | 12.65 | 70.03 | -0.39% | | 达威股份 | 15.87 | 131.51 | -0.44% | | 华神科技 | 4.42 | -10.63 | -0.45% | | 安控科技 | 2.13 | -23.95 | -0.47% | | 中建环能 | 4.05 | 227.45 | -0.49% | | 盛和资源 | 20.17 | 26.21 | -0.49% | | 厚普股份 | 9.84 | 41.78 | -0.61% | | 硅宝科技 | 13.71 | 24.99 | -0.65% | | 富临运业 | 11.50 | 9.68 | -0.69% | | 天齐锂业 | 40.25 | 14.92 | -0.74% | | 四川美丰 | 7.97 | -23.85 | -0.75% | | 航发科技 | 40.61 | 236.41 | -0.76% | | 宏达股份 | 11.56 | -1250.70 | -0.77% | | 华图山鼎 | 20.45 | 93.43 | -0.78% | | 成都路桥 | 4.82 | -41.06 | -0.82% | | 新筑股份 | 5.48 | -20.97 | -0.90% | | 爱乐达 | 20.15 | 185.64 | -0.93% | | 四川九洲 | 11.41 | 56.88 | -0.95% | | 中科信息 | 20.74 | 380.34 | -0.96% | | 新易盛 | 389.00 | 41.36 | -1.00% | | 雷电微力 | 26.64 | -152.04 | -1.04% | | 高新发展 | 54.09 | 209.74 | -1.04% | | 金时科技 | 15.61 | -28.42 | -1.08% | | 天府文旅 | 3.52 | -92.08 | -1.12% | | 趣睡科技 | 41.67 | 87.29 | -1.21% | | 秦川物联 | 10.29 | -17.71 | -1.25% | | 浪莎股份 | 18.03 | 57.52 | -1.26% | | 昊华科技 | 41.20 | 31.25 | -1.32% | | 瑞迪智驱 | 44.79 | 48.06 | -1.34% | | 海特高新 | 9.31 | -12.61 | -1.38% | | 盟升电子 | 23.83 | -129.78 | -1.41% | | 电科网安 | 14.86 | 208.39 | -1.46% | | 中光防雷 | 10.49 | 182.36 | -1.50% | | 蜀道装备 | 24.69 | 67.52 | -1.52% | | *ST天箭 | 18.43 | -10.01 | -1.60% | | 唐源电气 | 15.77 | -55.52 | -1.62% | | 川润股份 | 13.99 | -195.95 | -1.69% | | 智明达 | 19.46 | 28.79 | -1.72% | | 中自科技 | 16.76 | -18.22 | -1.87% | | 佳发教育 | 12.56 | 364.56 | -2.03% | | 汇源通信 | 12.51 | -127.30 | -2.04% | | *ST华西 | 1.43 | -4.44 | -2.05% | | 川网传媒 | 14.29 | 132.97 | -2.06% | | 旭光电子 | 28.68 | 140.66 | -2.12% | | 依米康 | 12.38 | 154.76 | -2.13% | | 振芯科技 | 13.56 | -164.49 | -2.16% | | 川环科技 | 23.20 | 27.88 | -2.19% | | 坤恒顺维 | 28.84 | 78.40 | -2.20% | | 天微电子 | 21.73 | 363.37 | -2.21% | | 德恩精工 | 18.59 | -61.64 | -2.21% | | 新金路 | 16.85 | -46.03 | -2.43% | | 康弘药业 | 21.80 | 20.12 | -2.46% | | 运机集团 | 31.32 | 45.74 | -2.61% | | 英杰电气 | 64.97 | 72.20 | -2.83% | | 博瑞传播 | 4.06 | -57.72 | -2.87% | | 华丰科技 | 101.35 | 133.60 | -2.90% | | 国光电气 | 47.40 | -32.29 | -2.91% | | 天奥电子 | 17.57 | 112.73 | -2.98% | | 大宏立 | 28.27 | 121.47 | -3.05% | | 侨源股份 | 44.10 | 69.74 | -3.31% | | 华塑控股 | 3.39 | -141.78 | -3.42% | | 宏明电子 | 100.60 | 48.40 | -3.45% | | 君逸数码 | 17.02 | 133.60 | -3.73% | | 天邑股份 | 16.71 | -635.70 | -4.19% | | 立航科技 | 47.33 | -19.68 | -4.35% | | 东材科技 | 48.22 | 119.73 | -4.57% | | 超纯应材 | 338.00 | 145.05 | -4.62% | | 成都华微 | 24.61 | -4280.80 | -4.80% |
|