免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天目湖(603136)江苏省
上涨家数:84下跌家数:650平均涨幅:-2.50%更新时间：2026-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华阳智能 | 54.00 | 140.47 | +20.00% | | 奕帆传动 | 32.48 | 50.74 | +19.99% | | 赛福天 | 7.76 | -27.52 | +10.07% | | 华新精科 | 28.71 | 37.50 | +10.00% | | 多伦科技 | 7.40 | -86.15 | +9.96% | | 三协电机 | 28.90 | 55.21 | +7.40% | | 肯特股份 | 48.80 | 94.58 | +6.83% | | 通达动力 | 15.33 | 31.03 | +6.46% | | 智能自控 | 7.61 | 166.22 | +5.69% | | 亚普股份 | 15.30 | 14.57 | +5.37% | | 九鼎新材 | 9.33 | 68.53 | +4.95% | | 明阳科技 | 13.29 | 18.50 | +4.65% | | 江苏雷利 | 24.25 | 66.08 | +4.26% | | 必得科技 | 44.48 | 150.48 | +3.90% | | 帝科股份 | 54.90 | -25.80 | +3.58% | | 恒辉安防 | 17.34 | 61.38 | +3.34% | | 太湖雪 | 15.20 | 21.46 | +3.12% | | 凯达重工 | 9.94 | 33.18 | +3.11% | | 长电科技 | 59.00 | 54.45 | +3.09% | | 大港股份 | 11.89 | 90.88 | +3.03% | | 创耀科技 | 29.88 | 56.72 | +2.93% | | 中信博 | 21.42 | -12.62 | +2.83% | | *ST三六五 | 12.01 | -57.07 | +2.65% | | 国茂股份 | 13.35 | 33.46 | +2.53% | | 鼎智科技 | 24.18 | 166.70 | +2.46% | | 西典新能 | 32.87 | 25.74 | +2.43% | | 味知香 | 23.75 | 42.03 | +2.41% | | 日盈电子 | 46.26 | -92.46 | +2.41% | | 国电南瑞 | 23.28 | 22.26 | +2.37% | | 无锡鼎邦 | 9.79 | 427.43 | +2.30% | | 众捷股份 | 38.27 | 225.55 | +2.30% | | 东华测试 | 30.73 | 47.23 | +2.23% | | 苏常柴A | 5.51 | 47.16 | +2.23% | | 太极实业 | 15.29 | 73.26 | +2.14% | | 晶雪节能 | 24.02 | 437.49 | +2.13% | | 永大股份 | 9.40 | 16.89 | +2.06% | | 八方股份 | 27.50 | 36.26 | +2.00% | | 罗普斯金 | 5.37 | 86.29 | +1.90% | | 阿特斯 | 7.86 | 49.00 | +1.81% | | 隆盛科技 | 19.51 | 26.00 | +1.77% | | 埃斯顿 | 26.53 | 128.74 | +1.73% | | 鱼跃医疗 | 25.58 | 22.68 | +1.71% | | 宇特光电 | 70.90 | 72.91 | +1.58% | | 双星新材 | 10.34 | -35.53 | +1.37% | | 鸿日达 | 81.82 | -160.69 | +1.30% | | 长龄液压 | 56.52 | 79.81 | +1.25% | | 星德胜 | 20.35 | 26.20 | +1.19% | | 协和电子 | 42.86 | 57.14 | +1.18% | | 威博液压 | 12.66 | 45.85 | +1.12% | | 德源药业 | 25.85 | 12.46 | +1.02% | | 天元智能 | 14.89 | 136.23 | +0.88% | | 创达新材 | 44.58 | 31.79 | +0.86% | | 天工股份 | 13.49 | 102.16 | +0.82% | | 联合动力 | 13.20 | 64.95 | +0.69% | | 科华控股 | 13.69 | 80.53 | +0.66% | | 立华股份 | 21.75 | 51.55 | +0.55% | | 康尼机电 | 5.99 | 14.09 | +0.50% | | 科森科技 | 24.12 | 516.19 | +0.50% | | 绿的谐波 | 258.82 | 336.38 | +0.44% | | 万达轴承 | 48.99 | 48.63 | +0.41% | | *ST京化 | 12.43 | 3727.94 | +0.40% | | 天合光能 | 10.48 | -5.60 | +0.38% | | 伟时电子 | 13.20 | -65.43 | +0.38% | | 华辰装备 | 21.64 | 23.78 | +0.37% | | 苏轴股份 | 19.18 | 25.02 | +0.37% | | 灿能电力 | 12.58 | 54.62 | +0.32% | | 纳芯微 | 190.09 | -373.24 | +0.31% | | 今世缘 | 29.58 | 15.01 | +0.31% | | 南微医学 | 83.11 | 30.59 | +0.28% | | 通富微电 | 47.80 | 30.18 | +0.27% | | *ST仕净 | 4.23 | -0.45 | +0.24% | | 优德精密 | 13.80 | 276.40 | +0.22% | | 禾昌聚合 | 9.74 | 12.32 | +0.21% | | 沪光股份 | 15.67 | 28.14 | +0.19% | | 森萱医药 | 10.50 | 29.12 | +0.19% | | 易实精密 | 11.57 | 25.81 | +0.17% | | 南方精工 | 15.14 | 30.32 | +0.13% | | 亚威股份 | 8.04 | 64.23 | +0.12% | | 龙鑫智能 | 24.50 | 18.56 | +0.12% | | 爱伦医疗 | 26.77 | 16.92 | +0.11% | | 日久光电 | 11.48 | 33.84 | +0.09% | | 江苏银行 | 12.24 | 6.22 | +0.08% | | 阿科力 | 25.90 | -49.50 | +0.04% | | 国盛智科 | 28.36 | 22.18 | +0.04% | | 腾龙股份 | 9.66 | 62.84 | 0.00% | | 信捷电气 | 44.46 | 24.74 | 0.00% | | *ST清越 | 0.58 | -0.88 | 0.00% | | 亨通光电 | 51.42 | 30.29 | -0.06% | | 宁沪高速 | 13.44 | 14.49 | -0.07% | | 鼎佳精密 | 23.26 | 38.13 | -0.09% | | 凯迪股份 | 57.70 | 1050.22 | -0.09% | | 长鹰硬科 | 53.69 | 10.81 | -0.09% | | 祥明智能 | 35.60 | 701.30 | -0.11% | | 伟思医疗 | 40.29 | 22.85 | -0.17% | | 伟创电气 | 36.51 | 33.82 | -0.19% | | 新瀚新材 | 20.39 | 68.48 | -0.20% | | 鹏鹞环保 | 4.43 | 22.68 | -0.23% | | 吉贝尔 | 26.50 | 25.19 | -0.23% | | 秀强股份 | 4.25 | 27.16 | -0.23% | | 常熟银行 | 6.10 | 5.02 | -0.33% | | 苏州银行 | 9.05 | 7.21 | -0.33% | | 同惠电子 | 22.66 | 45.86 | -0.35% | | 神马电力 | 34.00 | 30.17 | -0.38% | | *ST利达 | 5.23 | -10.76 | -0.38% | | ST金鸿顺 | 10.46 | -19.10 | -0.38% | | 华泰证券 | 17.10 | 7.52 | -0.41% | | 长华化学 | 21.86 | 211.57 | -0.41% | | 圣晖集成 | 68.65 | 32.60 | -0.42% | | 赛英电子 | 61.09 | 27.57 | -0.42% | | 天奈科技 | 30.12 | 44.92 | -0.43% | | 南京银行 | 11.58 | 6.27 | -0.43% | | 威唐工业 | 11.58 | -362.38 | -0.43% | | 南京熊猫 | 9.19 | 277.20 | -0.43% | | 中裕科技 | 15.61 | 16.26 | -0.45% | | 张家港行 | 4.33 | 5.28 | -0.46% | | 迪威尔 | 15.09 | 34.96 | -0.46% | | 中辰股份 | 6.01 | -556.15 | -0.50% | | 海昌新材 | 17.67 | 64.07 | -0.51% | | 恒立液压 | 83.85 | 41.01 | -0.53% | | 精研科技 | 34.90 | -421.27 | -0.54% | | 江天科技 | 25.70 | 15.40 | -0.54% | | 朗信电气 | 39.85 | 20.02 | -0.57% | | 保丽洁 | 10.22 | 31.54 | -0.58% | | 久吾高科 | 19.94 | 34.44 | -0.60% | | 国联民生 | 8.30 | 20.52 | -0.60% | | 常熟汽饰 | 9.93 | 14.76 | -0.60% | | 东吴证券 | 7.83 | 9.63 | -0.63% | | 莱赛激光 | 9.28 | 206.52 | -0.64% | | 科沃斯 | 44.66 | 12.80 | -0.65% | | 通宝光电 | 14.98 | 17.71 | -0.66% | | 悦达投资 | 4.45 | 46.19 | -0.67% | | 吉冈精密 | 7.25 | 37.47 | -0.68% | | 今创集团 | 10.12 | 12.25 | -0.69% | | 中简科技 | 19.92 | 154.51 | -0.70% | | 格力博 | 11.20 | -8.30 | -0.71% | | 苏州固锝 | 7.85 | 66.63 | -0.76% | | 派克新材 | 74.90 | 32.90 | -0.77% | | 爱朋医疗 | 19.80 | -171.81 | -0.80% | | 江苏国泰 | 7.24 | 9.68 | -0.82% | | 斯莱克 | 11.87 | -63.79 | -0.84% | | 国芯科技 | 23.69 | -31.89 | -0.84% | | 奥特佳 | 2.36 | 36.80 | -0.84% | | 江苏金租 | 7.06 | 12.08 | -0.84% | | 风范股份 | 5.82 | -21.75 | -0.85% | | 苏豪汇鸿 | 2.30 | -16.15 | -0.86% | | 盛景微 | 40.98 | -3070.64 | -0.87% | | 汉桑科技 | 33.96 | 24.01 | -0.88% | | 迅安科技 | 12.44 | 23.58 | -0.88% | | 骏创科技 | 16.92 | 52.59 | -0.88% | | *ST金灵 | 2.22 | -3.12 | -0.89% | | 南京证券 | 6.46 | 22.69 | -0.92% | | 新泉股份 | 36.39 | 33.15 | -0.93% | | *ST中设 | 8.49 | -55.66 | -0.93% | | 超达装备 | 29.80 | 36.78 | -0.96% | | 新联电子 | 6.99 | 6.91 | -0.99% | | 辉丰股份 | 1.99 | -14.48 | -1.00% | | 常辅股份 | 16.82 | 29.76 | -1.00% | | 国电南自 | 9.81 | 19.34 | -1.01% | | 永臻股份 | 13.73 | -13.98 | -1.01% | | 林洋能源 | 5.74 | 33.77 | -1.03% | | 苏奥传感 | 5.73 | 64.62 | -1.04% | | 健尔康 | 20.88 | 28.64 | -1.04% | | 和顺电气 | 9.41 | -82.06 | -1.05% | | 麦澜德 | 26.32 | 34.89 | -1.09% | | 维信诺 | 6.35 | -3.12 | -1.09% | | 精创电气 | 22.35 | 24.66 | -1.11% | | 四方科技 | 11.31 | 20.42 | -1.14% | | 嵘泰股份 | 27.26 | 42.99 | -1.16% | | 明志科技 | 15.25 | 35.90 | -1.17% | | 云涌科技 | 31.86 | -85.07 | -1.18% | | 科思股份 | 10.05 | 47.23 | -1.18% | | 恒顺醋业 | 6.70 | 48.11 | -1.18% | | 沙钢股份 | 3.35 | 29.52 | -1.18% | | 海菲曼 | 28.06 | 17.95 | -1.20% | | 焦点科技 | 24.70 | 21.76 | -1.20% | | 远航精密 | 16.35 | 30.30 | -1.21% | | 弘元绿能 | 13.80 | -48.17 | -1.22% | | 南京聚隆 | 19.30 | 21.43 | -1.23% | | 华东重机 | 4.78 | 46.93 | -1.24% | | 扬农化工 | 52.33 | 16.65 | -1.25% | | 联合水务 | 7.90 | 35.47 | -1.25% | | 亚太科技 | 4.74 | 19.86 | -1.25% | | 通灵股份 | 40.81 | -596.53 | -1.26% | | 宝胜股份 | 5.49 | 356.93 | -1.26% | | 富瑞特装 | 6.27 | 16.97 | -1.26% | | 法兰泰克 | 7.02 | 15.55 | -1.27% | | 华之杰 | 42.06 | 63.90 | -1.27% | | 易德龙 | 28.04 | 20.16 | -1.27% | | 特瑞斯 | 8.48 | 402.09 | -1.28% | | 上声电子 | 18.46 | 22.14 | -1.28% | | 灵鸽科技 | 16.12 | -107.50 | -1.29% | | 中国天楹 | 4.56 | 38.04 | -1.30% | | 亿能电力 | 18.00 | 117.87 | -1.32% | | 天奇股份 | 15.73 | 144.13 | -1.32% | | 怡球资源 | 2.98 | 17.93 | -1.32% | | 迈拓股份 | 12.66 | 26.50 | -1.33% | | 中粮科工 | 8.17 | 18.01 | -1.33% | | 中复神鹰 | 33.00 | 192.34 | -1.35% | | 金智科技 | 8.78 | 49.92 | -1.35% | | 苏豪弘业 | 8.04 | 46.17 | -1.35% | | 晶方科技 | 22.55 | 43.58 | -1.36% | | 贝斯特 | 16.57 | 31.57 | -1.37% | | 四环生物 | 3.58 | -69.77 | -1.38% | | 安洁科技 | 12.88 | 39.82 | -1.38% | | 冠捷科技 | 2.10 | -13.75 | -1.41% | | 江苏国信 | 6.94 | 8.93 | -1.42% | | 徐工机械 | 6.92 | 13.12 | -1.42% | | 宏微科技 | 22.00 | 262.20 | -1.43% | | 千红制药 | 6.18 | 26.94 | -1.44% | | 寒锐钴业 | 28.10 | 38.52 | -1.44% | | 先导智能 | 27.41 | 25.79 | -1.44% | | 物产金轮 | 12.89 | 16.06 | -1.45% | | 模塑科技 | 10.80 | 19.65 | -1.46% | | 黑牡丹 | 6.06 | -78.88 | -1.46% | | 冠石科技 | 38.27 | -26.93 | -1.47% | | 苏利股份 | 10.06 | 16.60 | -1.47% | | 纽威数控 | 11.99 | 20.55 | -1.48% | | 蠡湖股份 | 9.86 | 15.70 | -1.50% | | 苏盐井神 | 8.50 | 23.01 | -1.51% | | 星球石墨 | 19.94 | 13.73 | -1.53% | | 未来电器 | 20.58 | 35.42 | -1.53% | | 音飞储存 | 8.98 | 23.75 | -1.54% | | 赛伍技术 | 10.23 | -22.40 | -1.54% | | 无锡银行 | 5.72 | 5.35 | -1.55% | | 鑫宏业 | 57.81 | 83.03 | -1.55% | | 中来股份 | 5.08 | -3.58 | -1.55% | | 同享科技 | 12.70 | 22.46 | -1.55% | | 春兰股份 | 4.44 | 21.52 | -1.55% | | 晨化股份 | 9.50 | 23.99 | -1.55% | | 润普食品 | 8.84 | 26.45 | -1.56% | | 倍加洁 | 23.30 | 19.64 | -1.56% | | 新美星 | 8.18 | 18.57 | -1.56% | | 时创能源 | 8.68 | -8.00 | -1.59% | | 双良节能 | 3.72 | -5.98 | -1.59% | | 紫金银行 | 2.48 | 7.12 | -1.59% | | 中集环科 | 12.40 | 78.05 | -1.59% | | 博俊科技 | 15.48 | 8.66 | -1.59% | | 健友股份 | 8.01 | 26.80 | -1.60% | | 中晟高科 | 14.17 | 109.06 | -1.60% | | 纽泰格 | 11.07 | 9838.27 | -1.60% | | 翔楼新材 | 35.00 | 29.50 | -1.60% | | 茂莱光学 | 347.00 | 115580.20 | -1.60% | | 常铝股份 | 3.66 | 55.04 | -1.61% | | 金财互联 | 7.29 | 75.22 | -1.62% | | 通用股份 | 3.62 | 20.82 | -1.63% | | 上能电气 | 23.50 | 27.33 | -1.63% | | 立霸股份 | 15.04 | 22.40 | -1.64% | | 江苏神通 | 13.12 | 23.32 | -1.65% | | 中诚咨询 | 14.76 | 13.77 | -1.67% | | 中航高科 | 17.70 | 28.51 | -1.67% | | 绿控传动 | 20.03 | 43.83 | -1.67% | | 联测科技 | 32.77 | 22.25 | -1.68% | | 维维股份 | 2.92 | 13.68 | -1.68% | | 金陵饭店 | 6.42 | 37.40 | -1.68% | | 鹿得医疗 | 5.82 | 77.76 | -1.69% | | 洋河股份 | 36.30 | 117.82 | -1.71% | | 银邦股份 | 8.64 | 79.43 | -1.71% | | 宝武镁业 | 10.94 | -107.40 | -1.71% | | 协昌科技 | 32.18 | 1088.29 | -1.71% | | 江阴银行 | 4.01 | 5.25 | -1.72% | | 南钢股份 | 4.55 | 10.29 | -1.73% | | 中电电机 | 17.00 | 10645.04 | -1.73% | | 金杨精密 | 27.72 | 52.41 | -1.74% | | 苏交科 | 5.07 | 828.41 | -1.74% | | 科强股份 | 7.87 | 41.85 | -1.75% | | 中旗股份 | 5.62 | -33.30 | -1.75% | | 赛腾股份 | 34.20 | 22.18 | -1.75% | | 盛航股份 | 13.45 | 19.91 | -1.75% | | 国博电子 | 61.93 | 91.30 | -1.76% | | 中科微至 | 29.41 | -220.32 | -1.77% | | 理奇智能 | 28.83 | 51.39 | -1.77% | | 确成股份 | 15.45 | 16.13 | -1.78% | | 东方电热 | 3.86 | 53.87 | -1.78% | | 百甲科技 | 4.41 | -1746.56 | -1.78% | | ST易购 | 1.10 | 74.53 | -1.79% | | 奥特维 | 38.34 | 27.75 | -1.79% | | 宝利国际 | 3.28 | -38.45 | -1.80% | | 常青科技 | 18.58 | 33.02 | -1.80% | | 威孚高科 | 17.47 | 14.04 | -1.80% | | 国睿科技 | 28.88 | 62.71 | -1.80% | | 润和软件 | 33.56 | 223.08 | -1.81% | | 南京公用 | 5.38 | 31.14 | -1.82% | | 卓胜微 | 55.34 | -61.64 | -1.83% | | 中电环保 | 4.28 | 31.52 | -1.83% | | 敏芯股份 | 51.84 | -413.57 | -1.84% | | 苏农银行 | 4.25 | 4.54 | -1.85% | | 正丹股份 | 12.21 | 19.99 | -1.85% | | 苏豪时尚 | 4.73 | 97.55 | -1.87% | | 大东方 | 3.66 | -11.60 | -1.88% | | 创元科技 | 10.97 | 16.96 | -1.88% | | 和晶科技 | 5.22 | 68.98 | -1.88% | | 广大特材 | 13.51 | 114.36 | -1.89% | | 智慧农业 | 2.59 | -51.65 | -1.89% | | 亿嘉和 | 24.32 | -33.60 | -1.90% | | 扬杰科技 | 75.60 | 28.76 | -1.91% | | 保税科技 | 3.07 | -39.78 | -1.92% | | 江南高纤 | 2.04 | 145.75 | -1.92% | | 天臣医疗 | 21.37 | 34.20 | -1.93% | | 如通股份 | 12.20 | 24.93 | -1.93% | | *ST春兴 | 2.03 | -4.92 | -1.93% | | 祥生医疗 | 25.77 | 24.96 | -1.94% | | 沪江材料 | 12.12 | 43.23 | -1.94% | | 大地电气 | 10.09 | 71.10 | -1.94% | | 泽宇智能 | 18.11 | 42.25 | -1.95% | | 英华特 | 30.58 | 56.80 | -1.96% | | 江苏华辰 | 18.00 | 207.42 | -1.96% | | 海锅股份 | 16.49 | 78.63 | -1.96% | | 武进不锈 | 4.49 | -55.96 | -1.97% | | 亚振家居 | 41.62 | -244.12 | -1.98% | | 长青股份 | 4.94 | 61.46 | -1.98% | | 卓兆点胶 | 15.80 | 42.95 | -1.99% | | 哈焊华通 | 28.52 | 118.37 | -1.99% | | 方盛股份 | 16.63 | 172.05 | -2.00% | | 鼎胜新材 | 14.62 | 16.88 | -2.01% | | 常友科技 | 74.96 | 59.99 | -2.01% | | 苏垦农发 | 8.23 | 23.70 | -2.02% | | 中瑞股份 | 19.65 | 46.07 | -2.04% | | 锡装股份 | 23.95 | 18.31 | -2.04% | | 康缘药业 | 12.43 | 22.80 | -2.05% | | 共创草坪 | 25.80 | 14.82 | -2.05% | | 海达股份 | 7.60 | 17.83 | -2.06% | | *ST三房 | 1.42 | -9.24 | -2.07% | | 海澜之家 | 5.66 | 13.11 | -2.08% | | 建研院 | 4.71 | -1154.99 | -2.08% | | 无锡晶海 | 18.36 | 21.30 | -2.08% | | 山石网科 | 17.77 | -23.19 | -2.09% | | 中超控股 | 4.66 | -151.93 | -2.10% | | 欧圣电气 | 13.96 | 191.95 | -2.10% | | 东星医疗 | 24.55 | -72.13 | -2.11% | | 快可电子 | 26.35 | 101.42 | -2.12% | | 海陆重工 | 6.93 | 14.90 | -2.12% | | 锡南科技 | 20.93 | 25.82 | -2.15% | | 康力源 | 36.11 | 46.56 | -2.17% | | 南京医药 | 4.95 | 10.31 | -2.17% | | 固德威 | 47.67 | 26.46 | -2.18% | | 振江股份 | 22.01 | 21.42 | -2.18% | | 华设集团 | 4.94 | 14.48 | -2.18% | | 洪汇新材 | 11.61 | 43.34 | -2.19% | | 五洋自控 | 6.23 | 334.94 | -2.20% | | 天目湖 | 8.44 | 28.88 | -2.20% | | 百川股份 | 6.19 | -49.17 | -2.21% | | 宏德股份 | 20.30 | 80.54 | -2.22% | | 康力电梯 | 5.29 | 17.14 | -2.22% | | ST文峰 | 1.32 | -16.09 | -2.22% | | 佳合科技 | 12.32 | 54.80 | -2.22% | | 苏美达 | 10.08 | 9.42 | -2.23% | | 江山股份 | 17.07 | 13.53 | -2.23% | | 信音电子 | 18.34 | 44.73 | -2.24% | | 凤凰传媒 | 8.72 | 17.05 | -2.24% | | 盛德鑫泰 | 26.59 | 13.07 | -2.24% | | 万祥科技 | 10.46 | -160.14 | -2.24% | | 我乐家居 | 6.97 | 16.84 | -2.24% | | 宇邦新材 | 21.50 | 50.22 | -2.27% | | 润邦股份 | 5.56 | 15.69 | -2.28% | | 传艺科技 | 14.05 | 62.35 | -2.29% | | 三维装备 | 8.08 | 20.18 | -2.30% | | 天晟新材 | 5.10 | 28.41 | -2.30% | | 全信股份 | 13.10 | 121.00 | -2.31% | | 通易航天 | 9.26 | -34.10 | -2.32% | | 艾隆科技 | 19.78 | 117.68 | -2.32% | | 中核科技 | 15.50 | 38.25 | -2.33% | | 浩辰软件 | 30.58 | 63.00 | -2.33% | | 连云港 | 4.18 | 27.21 | -2.34% | | 锦泓集团 | 7.09 | 9.44 | -2.34% | | 扬电科技 | 20.43 | 82.61 | -2.34% | | 华光环能 | 12.89 | 31.92 | -2.35% | | 国力电子 | 64.01 | 92.15 | -2.36% | | 北路智控 | 26.40 | 27.47 | -2.37% | | 新城控股 | 11.95 | 42.51 | -2.37% | | 恩华药业 | 21.38 | 19.73 | -2.37% | | 金陵药业 | 6.16 | 68.46 | -2.38% | | 顺景科技 | 4.10 | -24.63 | -2.38% | | 浩通科技 | 17.16 | 16.12 | -2.39% | | 孩子王 | 6.51 | 25.24 | -2.40% | | 汉邦科技 | 25.18 | 37.78 | -2.40% | | 南京新百 | 5.27 | -7.29 | -2.41% | | 丰山集团 | 11.35 | 68.37 | -2.41% | | 惠通科技 | 14.93 | 47.43 | -2.42% | | 海力风电 | 36.31 | 163.38 | -2.42% | | 梦百合 | 6.04 | -28.94 | -2.42% | | 苏州天脉 | 261.50 | 381.16 | -2.43% | | 中天科技 | 27.61 | 25.32 | -2.44% | | 骏成科技 | 16.59 | 50.95 | -2.47% | | 长青科技 | 18.95 | 90.22 | -2.47% | | 优彩资源 | 7.10 | 26.76 | -2.47% | | 永安行 | 20.46 | -32.37 | -2.48% | | 常宝股份 | 5.88 | 14.64 | -2.49% | | 旭杰科技 | 7.79 | -23.64 | -2.50% | | 泛亚微透 | 37.24 | 43.49 | -2.51% | | 航发控制 | 18.48 | 100.09 | -2.53% | | 华昌化工 | 5.39 | -55.70 | -2.53% | | 中衡设计 | 9.23 | 43.72 | -2.53% | | 洛凯股份 | 14.12 | 51.33 | -2.55% | | 莱克电气 | 33.15 | 31.50 | -2.56% | | 高华科技 | 21.33 | -9002.85 | -2.56% | | 宝色股份 | 13.71 | 66.97 | -2.56% | | 爱得科技 | 10.26 | 18.64 | -2.56% | | 世华科技 | 19.70 | 16.83 | -2.57% | | 胜利精密 | 2.27 | -8.92 | -2.58% | | 中新集团 | 7.56 | 11.62 | -2.58% | | 南京高科 | 7.55 | 7.66 | -2.58% | | 协鑫能科 | 13.53 | 50.74 | -2.59% | | 永悦科技 | 4.49 | -26.98 | -2.60% | | 常润股份 | 14.18 | 13.54 | -2.61% | | 酉立智能 | 29.60 | 24.21 | -2.63% | | 凤凰股份 | 3.33 | -4.48 | -2.63% | | 隆达股份 | 22.52 | 56.10 | -2.64% | | 聚灿光电 | 8.11 | 42.57 | -2.64% | | ST诺泰 | 27.20 | 36.30 | -2.65% | | 朗新科技 | 8.45 | -87.47 | -2.65% | | 中利集团 | 2.56 | 59.61 | -2.66% | | 扬州金泉 | 22.93 | 21.20 | -2.67% | | 迈信林 | 37.74 | -435.13 | -2.68% | | 光格科技 | 27.43 | -36.49 | -2.70% | | 泉峰汽车 | 6.13 | -6.50 | -2.70% | | 华宏科技 | 13.70 | 22.08 | -2.70% | | 美思德 | 10.45 | 30.96 | -2.70% | | 康平科技 | 43.73 | 111.86 | -2.71% | | 利柏特 | 14.27 | 38.17 | -2.73% | | 林海股份 | 8.52 | 70.27 | -2.74% | | 广信材料 | 17.04 | 235.59 | -2.74% | | 中央商场 | 2.83 | -7.74 | -2.75% | | 南京港 | 8.13 | 20.05 | -2.75% | | 晶瑞电材 | 10.25 | 89.69 | -2.75% | | 长海股份 | 14.44 | 19.10 | -2.76% | | 红太阳 | 4.22 | -78.25 | -2.76% | | 飞力达 | 5.61 | 240.17 | -2.77% | | 明月镜片 | 29.45 | 28.46 | -2.77% | | 亚星锚链 | 8.76 | 23.63 | -2.77% | | ST路通 | 11.18 | -24.33 | -2.78% | | 罗莱生活 | 11.15 | 16.00 | -2.79% | | 卓易信息 | 72.36 | 39.61 | -2.81% | | 苏文电能 | 13.84 | -39.13 | -2.81% | | 澳弘电子 | 65.30 | 67.63 | -2.81% | | 雅本化学 | 4.49 | -13.94 | -2.81% | | 苏能股份 | 4.12 | 153.15 | -2.83% | | 华西股份 | 5.14 | -16.30 | -2.84% | | 艾迪药业 | 13.70 | -995.77 | -2.84% | | 新日股份 | 9.58 | 95.18 | -2.84% | | 德力佳 | 37.28 | 18.00 | -2.87% | | 丽岛新材 | 11.16 | 99.35 | -2.87% | | 南京商旅 | 8.35 | 355.87 | -2.91% | | 江南水务 | 6.01 | 15.90 | -2.91% | | 恒瑞医药 | 46.00 | 39.52 | -2.91% | | 富士莱 | 24.60 | 341.64 | -2.92% | | 宝丽迪 | 29.90 | 34.52 | -2.92% | | 迪哲医药 | 59.75 | -46.55 | -2.92% | | 栖霞建设 | 1.99 | -0.82 | -2.93% | | 翔腾新材 | 28.85 | -43.51 | -2.93% | | 华润材料 | 6.60 | 33.72 | -2.94% | | 安靠智电 | 31.58 | 62.31 | -2.95% | | 戎美股份 | 12.47 | 43.61 | -2.96% | | 中捷精工 | 44.17 | -87.21 | -2.97% | | 联发股份 | 10.14 | 23.64 | -2.97% | | 力星股份 | 15.98 | 88.87 | -2.98% | | 中南文化 | 3.26 | 175.03 | -2.98% | | 泽璟制药 | 99.50 | 47.90 | -2.98% | | 灿勤科技 | 22.30 | 71.54 | -3.00% | | 恒太照明 | 8.92 | 73.12 | -3.04% | | 佳禾食品 | 9.53 | 92.12 | -3.05% | | 电科院 | 6.01 | 75.51 | -3.06% | | 星宇股份 | 65.39 | 11.77 | -3.07% | | 莱绅通灵 | 5.68 | 106.78 | -3.07% | | 维尔利 | 3.45 | -11.66 | -3.09% | | 正泰电源 | 17.46 | 24.97 | -3.11% | | 益客食品 | 8.73 | -60.46 | -3.11% | | 大烨智能 | 5.91 | -11.85 | -3.11% | | 神宇股份 | 20.83 | 61.14 | -3.12% | | 测绘股份 | 13.65 | 371.03 | -3.12% | | 苏州高新 | 5.88 | 11.63 | -3.13% | | 佰奥智能 | 44.65 | 40.84 | -3.15% | | 高凯技术 | 292.50 | 158.50 | -3.15% | | 凌志软件 | 8.60 | -109.81 | -3.15% | | 东微半导 | 59.82 | 58.73 | -3.17% | | 基蛋生物 | 8.85 | 15.16 | -3.17% | | 纽威股份 | 35.34 | 16.23 | -3.18% | | 嘉环科技 | 13.09 | 101.59 | -3.18% | | 裕兴股份 | 5.47 | -9.39 | -3.19% | | 捷捷微电 | 28.20 | 45.06 | -3.19% | | 蓝丰生化 | 4.85 | -9.05 | -3.19% | | 科远智慧 | 25.15 | 36.55 | -3.19% | | 远程股份 | 4.23 | -27.84 | -3.20% | | 东方盛虹 | 11.74 | 18.27 | -3.22% | | 瑞泰新材 | 14.13 | 32.24 | -3.22% | | 强力新材 | 9.01 | -29.19 | -3.22% | | 赛分科技 | 22.42 | 50.88 | -3.24% | | 海晨股份 | 12.24 | 26.13 | -3.24% | | 奥联电子 | 11.91 | -23.58 | -3.25% | | 华亚智能 | 51.76 | 78.53 | -3.25% | | 蔚蓝锂芯 | 11.30 | 21.75 | -3.25% | | 南卫股份 | 8.02 | -21.76 | -3.26% | | 昀冢科技 | 79.07 | -52.31 | -3.28% | | 金陵体育 | 14.70 | 76.24 | -3.29% | | 大亚圣象 | 5.29 | -13.40 | -3.29% | | 海辰药业 | 26.73 | 71.33 | -3.29% | | 莱斯信息 | 37.60 | 127.00 | -3.34% | | 春秋电子 | 13.83 | 26.44 | -3.35% | | 新广益 | 41.43 | 49.20 | -3.36% | | 苏交数智 | 10.64 | 28.37 | -3.36% | | 柏诚股份 | 18.11 | 45.88 | -3.36% | | 龙腾光电 | 3.16 | -38.29 | -3.36% | | 珂玛科技 | 67.35 | 136.28 | -3.39% | | 江苏索普 | 6.27 | 30.52 | -3.39% | | 锦富技术 | 3.98 | -15.67 | -3.40% | | 吴通控股 | 3.97 | 40.44 | -3.41% | | 新点软件 | 17.56 | 160.85 | -3.41% | | 红宝丽 | 6.20 | -293.50 | -3.43% | | 联检科技 | 27.54 | -145.32 | -3.44% | | 银河微电 | 36.08 | 40.01 | -3.45% | | 中汽股份 | 5.30 | 28.42 | -3.46% | | 佳力图 | 6.97 | -36.02 | -3.46% | | 苏州龙杰 | 12.25 | 19.15 | -3.47% | | 苏州规划 | 15.75 | 927.60 | -3.49% | | 泰禾股份 | 20.94 | 17.96 | -3.50% | | 苏博特 | 9.55 | 30.86 | -3.54% | | 康众科技 | 31.86 | -94.74 | -3.57% | | 长江能科 | 6.74 | 35.80 | -3.58% | | 苏试试验 | 12.39 | 23.32 | -3.58% | | 云意电气 | 9.42 | 20.05 | -3.58% | | 扬子新材 | 3.74 | -91.59 | -3.61% | | 三超新材 | 19.14 | -16.73 | -3.63% | | 胜科纳米 | 23.36 | 200.34 | -3.63% | | 诚迈科技 | 28.29 | -89.15 | -3.64% | | 银河电子 | 5.28 | -120.35 | -3.65% | | 丰倍生物 | 30.13 | 31.58 | -3.68% | | ST雪浪 | 10.21 | -15.36 | -3.68% | | 京源环保 | 7.32 | -24.65 | -3.68% | | 凯龙高科 | 16.64 | -17.03 | -3.70% | | 国瑞科技 | 9.35 | -53.50 | -3.71% | | 天瑞仪器 | 4.38 | -10.65 | -3.74% | | 亚玛顿 | 18.02 | -17.60 | -3.74% | | 怡达股份 | 16.70 | -176.61 | -3.75% | | 华盛锂电 | 72.40 | 38.55 | -3.75% | | 电工合金 | 12.83 | 27.62 | -3.75% | | 江苏有线 | 3.06 | 95.80 | -3.77% | | 富淼科技 | 26.94 | 887.91 | -3.79% | | 华信新材 | 18.53 | 37.02 | -3.79% | | 朗威股份 | 29.90 | 69.51 | -3.80% | | 瑞玛精密 | 17.96 | -131.29 | -3.80% | | 康为世纪 | 18.71 | -24.28 | -3.80% | | 波长光电 | 54.80 | 126.56 | -3.81% | | 恒尚节能 | 16.40 | -59.23 | -3.81% | | 泰慕士 | 20.80 | 55.53 | -3.84% | | 美埃科技 | 46.64 | 59.25 | -3.85% | | 恒润股份 | 14.70 | 58.04 | -3.86% | | 宏盛股份 | 31.11 | 46.47 | -3.86% | | 联迪信息 | 20.75 | -179.35 | -3.89% | | 万林物流 | 3.69 | 578.46 | -3.91% | | 同力天启 | 22.33 | 36.63 | -3.92% | | 力芯微 | 43.87 | 357.82 | -3.92% | | 腾亚精工 | 13.72 | -266.02 | -3.92% | | 启迪设计 | 8.55 | -18.28 | -3.93% | | 硕世生物 | 23.13 | -112.56 | -3.95% | | 欧福蛋业 | 6.57 | 25.53 | -3.95% | | 技源集团 | 15.56 | 57.07 | -3.95% | | 万德斯 | 25.13 | -24.96 | -3.97% | | 苏州科达 | 8.69 | -8.77 | -3.98% | | 金螳螂 | 4.09 | 27.61 | -3.99% | | 贝特利 | 21.81 | 34.76 | -4.01% | | 匠心家居 | 34.75 | 13.55 | -4.01% | | 江化微 | 24.26 | 90.24 | -4.03% | | *ST宝馨 | 2.37 | -8.11 | -4.05% | | 琏升科技 | 6.87 | -20.43 | -4.05% | | 弘业期货 | 7.31 | 230.16 | -4.07% | | 航天晨光 | 15.32 | -38.38 | -4.07% | | 神力股份 | 14.60 | 99.56 | -4.07% | | 南大光电 | 40.72 | 76.53 | -4.08% | | 石英股份 | 35.25 | 138.50 | -4.08% | | 药明康德 | 141.31 | 19.79 | -4.10% | | 锡华科技 | 17.49 | 48.50 | -4.11% | | 展鹏科技 | 6.98 | -12.37 | -4.12% | | 前沿生物 | 13.61 | -234.17 | -4.15% | | 龙蟠科技 | 14.76 | 35.05 | -4.16% | | 泽润新能 | 36.70 | -159.74 | -4.18% | | 荣旗科技 | 52.70 | 76.73 | -4.18% | | 锴威特 | 56.62 | -45.64 | -4.20% | | 新宏泰 | 26.71 | 73.72 | -4.20% | | 博瑞医药 | 30.70 | 138.97 | -4.21% | | 麦迪科技 | 19.46 | 340.13 | -4.23% | | 海鸥股份 | 18.72 | 67.31 | -4.25% | | 澄星股份 | 8.76 | 55.36 | -4.26% | | 凯伦股份 | 13.70 | 917.08 | -4.26% | | 亚香股份 | 27.22 | 105.60 | -4.29% | | 裕太微 | 104.76 | -81.39 | -4.31% | | 商络电子 | 19.52 | 18.59 | -4.31% | | 药石科技 | 43.30 | 48.05 | -4.33% | | 华源控股 | 19.77 | 47.31 | -4.35% | | 快克智能 | 33.10 | 69.60 | -4.36% | | 图南股份 | 29.80 | 27.94 | -4.43% | | 江苏北人 | 33.73 | -95.14 | -4.45% | | 亚翔集成 | 109.16 | 19.06 | -4.46% | | 恒宝股份 | 9.64 | -304.76 | -4.46% | | 药康生物 | 27.78 | 62.42 | -4.47% | | 思瑞浦 | 258.88 | 86.12 | -4.47% | | 新洁能 | 40.36 | 42.78 | -4.47% | | 世嘉科技 | 20.50 | -98.28 | -4.52% | | 朗博科技 | 26.60 | 62.88 | -4.52% | | 金埔园林 | 7.38 | -6.15 | -4.53% | | 联环药业 | 13.65 | -81.55 | -4.55% | | 雅克科技 | 92.39 | 42.34 | -4.56% | | 斯迪克 | 37.37 | 291.89 | -4.57% | | 无锡振华 | 19.62 | 14.64 | -4.57% | | 日出东方 | 7.51 | 35.91 | -4.57% | | 昊帆生物 | 56.90 | 56.11 | -4.58% | | 亚信安全 | 14.74 | -17.09 | -4.60% | | 晟楠科技 | 18.39 | -833.45 | -4.62% | | 德龙激光 | 47.88 | 1567.94 | -4.62% | | 新莱应材 | 45.30 | 110.66 | -4.63% | | 威腾电气 | 23.18 | 144.31 | -4.65% | | 苏大维格 | 32.82 | 14890.44 | -4.65% | | 天沃科技 | 4.30 | -170.18 | -4.66% | | 东威科技 | 44.40 | 74.62 | -4.66% | | 通光线缆 | 11.03 | -151.78 | -4.67% | | 远大控股 | 7.75 | 74.88 | -4.67% | | 江海股份 | 39.13 | 47.58 | -4.72% | | 纳微科技 | 37.90 | 73.05 | -4.75% | | 金迪克 | 13.34 | -8.66 | -4.78% | | 天华新能 | 37.27 | 11.12 | -4.80% | | 精锻科技 | 8.92 | 128.93 | -4.80% | | 隆扬电子 | 42.91 | 134.22 | -4.83% | | 哈森股份 | 16.14 | -150.57 | -4.83% | | 迈为股份 | 133.01 | 63.97 | -4.86% | | 博众精工 | 42.64 | 27.72 | -4.86% | | 标榜股份 | 25.13 | 36.90 | -4.88% | | 德林海 | 29.15 | 47.50 | -4.89% | | 精华制药 | 7.35 | 27.18 | -4.92% | | 固德电材 | 84.85 | 35.72 | -4.92% | | 利民股份 | 13.10 | 12.74 | -4.93% | | 磁谷科技 | 55.50 | 810.65 | -4.97% | | 法尔胜 | 6.12 | -32.16 | -4.97% | | 海伦哲 | 9.94 | 28.42 | -4.97% | | 普源精电 | 35.69 | 72.90 | -5.00% | | 视觉中国 | 15.51 | 77.41 | -5.02% | | 亚虹医药 | 11.70 | -13.59 | -5.11% | | 中英科技 | 57.91 | 669.28 | -5.13% | | 芯朋微 | 59.47 | 83.32 | -5.15% | | 中材科技 | 40.17 | 34.99 | -5.17% | | 可川科技 | 40.20 | -200.19 | -5.19% | | 信诺维 | 37.71 | 40.20 | -5.23% | | 博迁新材 | 84.79 | 88.99 | -5.25% | | 江天化学 | 22.93 | 42.08 | -5.29% | | 宝通科技 | 24.96 | 40.33 | -5.31% | | 综艺股份 | 5.16 | 49.19 | -5.32% | | 华海诚科 | 74.48 | 212.73 | -5.33% | | 南大环境 | 22.37 | 23.26 | -5.33% | | 百瑞吉 | 30.10 | 23.37 | -5.35% | | 聚和材料 | 50.01 | 79.36 | -5.36% | | 华达科技 | 37.57 | -618.37 | -5.37% | | 光洋股份 | 13.73 | 73.34 | -5.38% | | 华绿生物 | 14.73 | 11.21 | -5.39% | | 大千生态 | 23.03 | -25.67 | -5.42% | | 南极电商 | 2.77 | -27.93 | -5.46% | | 诺唯赞 | 21.09 | -1241.80 | -5.47% | | 亿通科技 | 6.87 | -60.41 | -5.50% | | 天富龙 | 25.11 | 20.86 | -5.53% | | 赛摩智能 | 8.29 | -289.90 | -5.58% | | 通达海 | 26.20 | -17.38 | -5.59% | | 艾森股份 | 47.10 | 102.61 | -5.61% | | 永鼎股份 | 27.88 | 97.38 | -5.62% | | 恒铭达 | 46.40 | 21.53 | -5.63% | | 江苏新能 | 12.36 | 30.81 | -5.65% | | 金宏气体 | 20.02 | 91.29 | -5.66% | | 航亚科技 | 20.00 | 56.49 | -5.66% | | 天禄科技 | 49.03 | 182.30 | -5.69% | | 洪田股份 | 39.51 | 2944.89 | -5.70% | | 晶升股份 | 35.41 | -110.81 | -5.77% | | 吉鑫科技 | 4.67 | 26.19 | -5.85% | | 招商南油 | 3.70 | 11.15 | -5.85% | | 科德教育 | 19.78 | 102.30 | -5.90% | | 兴业股份 | 10.80 | 30.43 | -5.92% | | 盛科通信 | 212.00 | -604.36 | -5.92% | | 恒兴新材 | 19.10 | 51.35 | -5.96% | | 华脉科技 | 14.01 | -137.39 | -5.97% | | 采纳股份 | 57.47 | 1144.14 | -6.00% | | 先锋精科 | 58.61 | 86.12 | -6.04% | | 瑞可达 | 43.40 | 49.47 | -6.06% | | 海星股份 | 51.84 | 51.93 | -6.09% | | 菲沃泰 | 16.81 | -175.41 | -6.09% | | 微导纳米 | 71.30 | 255.80 | -6.10% | | 浩欧博 | 99.00 | 226.94 | -6.11% | | 宿迁联盛 | 12.54 | -280.55 | -6.14% | | 威尔药业 | 26.27 | 22.96 | -6.18% | | 天准科技 | 64.18 | 66.21 | -6.18% | | 雷尔伟 | 12.94 | 59.08 | -6.23% | | 海阳科技 | 17.54 | 31.58 | -6.25% | | 世名科技 | 12.17 | 585.66 | -6.31% | | 天顺风能 | 6.52 | -67.59 | -6.32% | | 振宏股份 | 27.36 | 20.78 | -6.37% | | 聚杰微纤 | 35.30 | 115.89 | -6.42% | | 托伦斯 | 99.00 | 242.19 | -6.42% | | 线上线下 | 70.21 | -218.24 | -6.45% | | 新锐股份 | 35.20 | 19.43 | -6.46% | | 江顺科技 | 75.95 | 73.29 | -6.57% | | 罗博特科 | 418.30 | -2827.45 | -6.64% | | *ST东珠 | 1.67 | -0.67 | -6.70% | | 中环海陆 | 22.50 | -27.50 | -6.72% | | 本川智能 | 66.13 | 133.35 | -6.73% | | 联瑞新材 | 95.32 | 98.75 | -6.73% | | 鸿仕达 | 114.18 | 72.73 | -6.79% | | ST瀚川 | 9.89 | 114.67 | -6.96% | | 沪电股份 | 106.96 | 40.65 | -6.97% | | 华兰股份 | 49.02 | 433.23 | -6.98% | | 海达尔 | 50.21 | 64.94 | -7.00% | | 通用电梯 | 14.20 | -64.27 | -7.01% | | 禾盛新材 | 48.99 | 60.00 | -7.06% | | 强一股份 | 379.01 | 102.42 | -7.13% | | 华兴源创 | 43.50 | 212.67 | -7.25% | | 德尔未来 | 10.74 | -45.99 | -7.25% | | 江苏博云 | 53.25 | 50.61 | -7.31% | | 幸福蓝海 | 11.71 | -21.93 | -7.43% | | 利通电子 | 85.08 | 33.05 | -7.55% | | 帝奥微 | 31.40 | 101.23 | -7.62% | | 传智教育 | 7.76 | -63.96 | -7.73% | | 通鼎互联 | 16.50 | 94.07 | -7.77% | | 东山精密 | 113.51 | 57.99 | -7.84% | | 和林微纳 | 88.10 | -1749.38 | -7.94% | | 日联科技 | 95.76 | 71.66 | -8.28% | | 天孚通信 | 197.00 | 92.53 | -8.36% | | 爱丽家居 | 20.90 | -102.46 | -8.53% | | 格利尔 | 13.05 | 44.33 | -8.87% | | 长光华芯 | 168.95 | 690.57 | -8.94% | | 双乐股份 | 20.56 | 331.26 | -8.99% | | 德科立 | 140.10 | 157.42 | -9.01% | | 红豆股份 | 3.40 | -18.53 | -9.09% | | 天银机电 | 25.56 | 3053.40 | -9.20% | | 中材国际 | 7.05 | 8.90 | -9.50% | | 展芯股份 | 55.43 | 130.08 | -9.52% | | 福立旺 | 23.07 | 74.67 | -9.64% | | 双象股份 | 12.61 | 22.72 | -9.74% | | 联讯仪器 | 1082.00 | 240.28 | -9.91% | | 亚邦股份 | 4.72 | -56.65 | -9.92% | | 新亚强 | 13.20 | 63.54 | -10.02% | | 醋化股份 | 10.58 | -32.13 | -10.03% | | 澳洋健康 | 4.57 | 103.23 | -10.04% | | 锦鸡股份 | 7.09 | -93.01 | -11.15% | | C联亚药业 | 17.50 | 58.71 | -12.76% | | 近岸蛋白 | 106.80 | -90.22 | -20.00% |
|