免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天风证券(601162)湖北省
上涨家数:103下跌家数:45平均涨幅:+1.10%更新时间：2026-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长盈通 | 149.50 | 893.34 | +18.41% | | 联特科技 | 299.50 | 445.62 | +13.45% | | 塞力医疗 | 17.30 | -18.56 | +9.98% | | 永安药业 | 15.76 | 134.24 | +9.98% | | 凤凰航运 | 4.41 | -291.99 | +9.98% | | 东田微 | 225.38 | 131.87 | +9.74% | | 福星股份 | 2.28 | -0.87 | +8.57% | | 长进光子 | 336.47 | 314.09 | +6.72% | | 禾元生物 | 38.81 | -95.76 | +5.52% | | 平安电工 | 93.63 | 97.71 | +5.32% | | 海特生物 | 30.38 | -16.54 | +5.30% | | 广济药业 | 6.56 | -5.64 | +4.96% | | 华灿光电 | 12.10 | -67.77 | +4.04% | | 瀛通通讯 | 15.98 | -37.25 | +3.70% | | 长飞光纤 | 358.00 | 256.13 | +3.70% | | 武汉凡谷 | 10.03 | -329.81 | +3.51% | | *ST美谷 | 3.37 | -9.74 | +3.37% | | 奥美医疗 | 9.57 | 22.34 | +3.35% | | 三峡旅游 | 6.53 | 74.97 | +3.16% | | 华强科技 | 16.39 | 119.37 | +3.15% | | 烽火通信 | 38.50 | 124.79 | +3.08% | | 汉商集团 | 7.39 | -11.91 | +3.07% | | 中元股份 | 11.50 | 40.62 | +2.95% | | 港迪技术 | 54.96 | 46.79 | +2.92% | | *ST尔雅 | 5.81 | -27.13 | +2.83% | | 科前生物 | 13.55 | 16.21 | +2.81% | | 泰祥股份 | 20.07 | 36.44 | +2.76% | | ST嘉必优 | 7.46 | 22.50 | +2.75% | | 居然智家 | 2.25 | -12.20 | +2.74% | | 金运激光 | 10.85 | -417.64 | +2.55% | | 三峡新材 | 2.82 | -49.74 | +2.55% | | 久之洋 | 31.60 | 532.84 | +2.43% | | *ST南置 | 2.11 | -2.76 | +2.43% | | 九菱科技 | 27.65 | 123.20 | +2.41% | | 长江通信 | 46.00 | 60.43 | +2.38% | | 新洋丰 | 13.69 | 10.59 | +2.32% | | 博亚精工 | 18.94 | 23.70 | +2.27% | | 三特索道 | 13.48 | 17.86 | +2.20% | | 华中数控 | 27.55 | -1202.53 | +2.19% | | 海波重科 | 10.09 | 436.79 | +2.13% | | 金鹰重工 | 9.19 | 22.89 | +2.11% | | 菲利华 | 89.02 | 97.13 | +2.05% | | 路德科技 | 19.49 | -40.81 | +1.99% | | 东风股份 | 5.31 | -24.97 | +1.92% | | 锐科激光 | 35.38 | 80.39 | +1.90% | | 祥源新材 | 21.81 | 50.33 | +1.87% | | 均瑶健康 | 6.05 | -18.88 | +1.85% | | 九州通 | 5.04 | 12.59 | +1.82% | | 武汉控股 | 4.48 | 42.23 | +1.82% | | 华工科技 | 104.18 | 61.64 | +1.79% | | 中安科 | 2.85 | 111.47 | +1.79% | | 三安光电 | 13.75 | -137.85 | +1.78% | | 精测电子 | 217.90 | 699.56 | +1.73% | | 理工光科 | 25.82 | 86.04 | +1.69% | | 回盛生物 | 23.99 | 14.17 | +1.65% | | 菱电电控 | 92.13 | 32.46 | +1.62% | | 宏裕包材 | 15.50 | 54.87 | +1.57% | | *ST明德 | 15.29 | -269.85 | +1.53% | | 航天南湖 | 25.97 | -306.97 | +1.52% | | *ST顾地 | 2.07 | -3.21 | +1.47% | | 宏源药业 | 21.22 | 33.35 | +1.39% | | *ST闻泰 | 16.52 | -2.19 | +1.35% | | 华昌达 | 3.76 | -85.08 | +1.35% | | 马应龙 | 23.49 | 17.15 | +1.34% | | 达梦数据 | 248.50 | 49.38 | +1.25% | | 泰晶科技 | 36.33 | 210.56 | +1.20% | | ST应急 | 7.83 | 564.61 | +1.16% | | 良品铺子 | 9.73 | -60.69 | +1.14% | | 兴图新科 | 28.42 | -57.85 | +1.14% | | 武商集团 | 7.13 | 34.01 | +1.13% | | 国创高新 | 2.69 | 108.98 | +1.13% | | 天风证券 | 3.60 | 274.96 | +1.12% | | 东湖高新 | 8.26 | 41.76 | +1.10% | | 双环科技 | 4.62 | -24.50 | +1.09% | | 济川药业 | 25.11 | 13.32 | +1.09% | | 微创光电 | 7.44 | 36.50 | +1.09% | | 湖北广电 | 3.85 | -3.98 | +1.05% | | 汇绿生态 | 37.01 | 374.11 | +1.04% | | 东贝集团 | 4.95 | 220.46 | +1.02% | | 共同药业 | 25.95 | -41.99 | +0.97% | | 健民集团 | 28.63 | 13.88 | +0.95% | | ST京机 | 6.86 | 33.91 | +0.88% | | 百川能源 | 3.43 | 18.77 | +0.88% | | *ST天喻 | 4.81 | -3.50 | +0.84% | | 力佳科技 | 12.08 | 28.82 | +0.83% | | 骆驼股份 | 7.69 | 11.86 | +0.79% | | 盛天网络 | 8.28 | 2625.83 | +0.73% | | ST明诚 | 1.41 | -124.64 | +0.71% | | 楚天高速 | 3.38 | 10.83 | +0.60% | | 恒立钻具 | 16.73 | 83.53 | +0.54% | | *ST启环 | 1.92 | -0.89 | +0.52% | | 长江传媒 | 7.71 | 9.88 | +0.52% | | ST中珠 | 2.21 | -37.82 | +0.45% | | 凯瑞德 | 7.26 | -110.65 | +0.41% | | 回天新材 | 10.83 | 27.18 | +0.37% | | 江瀚新材 | 19.17 | 25.76 | +0.37% | | 恒进感应 | 11.58 | 84.55 | +0.35% | | 力源信息 | 11.90 | 36.63 | +0.34% | | 一致魔芋 | 18.14 | 33.59 | +0.28% | | 湖北能源 | 4.45 | 15.30 | +0.23% | | 华阳变速 | 5.01 | -15.76 | +0.20% | | 长江证券 | 8.54 | 11.24 | +0.12% | | 振华股份 | 34.20 | 38.96 | +0.06% | | 安道麦A | 5.50 | -24.05 | 0.00% | | 中信特钢 | 14.04 | 11.70 | 0.00% | | ST能特 | 2.19 | 112.75 | 0.00% | | 康农种业 | 21.31 | 27.62 | 0.00% | | 中一科技 | 38.10 | 88.54 | 0.00% | | 宏海科技 | 9.12 | 65.25 | 0.00% | | 四方光电 | 43.88 | 34.46 | -0.05% | | 安琪酵母 | 42.31 | 22.58 | -0.05% | | 鼎龙股份 | 74.46 | 85.61 | -0.11% | | 武汉蓝电 | 22.29 | 29.65 | -0.22% | | 光电股份 | 17.39 | 197.75 | -0.23% | | 高德红外 | 13.09 | 57.72 | -0.30% | | 凯龙股份 | 7.83 | 33.68 | -0.38% | | 盈方微 | 7.17 | -74.88 | -0.42% | | 武汉天源 | 18.45 | 58.09 | -0.59% | | 中科通达 | 18.12 | -197.72 | -0.66% | | 农尚环境 | 8.80 | -10.95 | -0.68% | | 帝尔激光 | 114.85 | 65.73 | -0.70% | | 五方光电 | 12.74 | 152.70 | -0.70% | | 开特股份 | 19.40 | 21.07 | -0.72% | | 久量股份 | 19.02 | -49.72 | -0.89% | | 华新建材 | 22.77 | 14.57 | -0.91% | | 祥龙电业 | 15.18 | 407.03 | -0.98% | | 华康洁净 | 43.73 | 47.08 | -1.00% | | 宏发股份 | 34.84 | 27.66 | -1.05% | | ST人福 | 17.86 | 15.32 | -1.05% | | 富邦科技 | 7.37 | 40.07 | -1.21% | | 逸飞激光 | 71.12 | -80.81 | -1.22% | | 长源电力 | 3.96 | 1152.97 | -1.25% | | 湖北宜化 | 12.46 | 18.59 | -1.35% | | 长源东谷 | 57.04 | 46.91 | -1.35% | | 万润新能 | 79.08 | 101.29 | -1.61% | | 超颖电子 | 89.58 | 610.21 | -1.63% | | 中贝通信 | 17.89 | 153.40 | -1.76% | | 超卓航科 | 55.80 | 350.99 | -1.78% | | 兴发集团 | 30.86 | 25.79 | -1.81% | | 三丰智能 | 6.28 | -43.05 | -2.03% | | 戈碧迦 | 124.00 | 554.23 | -2.40% | | 和远气体 | 42.37 | 167.82 | -2.60% | | 石化机械 | 5.24 | -3614.00 | -2.60% | | 光庭信息 | 26.83 | 1426.00 | -2.61% | | 光迅科技 | 173.15 | 123.98 | -2.66% | | 吉和昌 | 32.83 | 40.04 | -2.81% | | 兴福电子 | 82.16 | 131.15 | -3.64% | | 龙辰科技 | 27.03 | 40.41 | -3.64% | | 航天电子 | 14.38 | 207.60 | -4.20% | | 信科移动 | 12.80 | -181.27 | -5.11% | | 台基股份 | 24.62 | 127.55 | -5.81% | | 中百集团 | 6.14 | -4.22 | -5.97% | | 亨迪药业 | 13.48 | 166.53 | -7.29% | | 襄阳轴承 | 8.58 | -72.36 | -9.30% |
|