免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盈方微(000670)湖北省
上涨家数:39下跌家数:114平均涨幅:-0.92%更新时间：2026-06-24 14:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 戈碧迦 | 136.49 | 614.33 | +21.32% | | 中一科技 | 68.56 | 159.32 | +18.66% | | 精测电子 | 251.35 | 806.95 | +18.23% | | 平安电工 | 129.03 | 127.26 | +10.00% | | 兴发集团 | 43.16 | 36.07 | +9.99% | | 三安光电 | 21.81 | -218.66 | +9.98% | | 振华股份 | 42.83 | 48.79 | +9.74% | | 华康洁净 | 66.39 | 55.32 | +6.22% | | 兴福电子 | 110.76 | 183.25 | +5.69% | | 菲利华 | 134.20 | 146.43 | +5.38% | | 瀛通通讯 | 21.14 | -49.28 | +5.33% | | 鼎龙股份 | 95.95 | 110.13 | +5.09% | | 江瀚新材 | 39.54 | 34.73 | +4.85% | | 东田微 | 259.64 | 191.53 | +4.44% | | 信科移动 | 17.65 | -249.95 | +4.38% | | 武汉天源 | 17.74 | 55.85 | +4.23% | | 奥美医疗 | 10.20 | 23.81 | +3.76% | | 理工光科 | 35.33 | 117.73 | +3.67% | | 高德红外 | 13.89 | 61.25 | +3.66% | | 回盛生物 | 23.81 | 16.78 | +3.34% | | 湖北宜化 | 14.20 | 18.03 | +3.27% | | 济川药业 | 26.82 | 14.23 | +2.72% | | 宏发股份 | 34.33 | 29.02 | +2.69% | | 华工科技 | 167.78 | 99.28 | +2.52% | | 祥源新材 | 28.03 | 64.68 | +2.22% | | 塞力医疗 | 16.94 | -18.17 | +2.17% | | 航天电子 | 19.26 | 278.05 | +2.01% | | 华灿光电 | 16.39 | -91.80 | +1.93% | | 新洋丰 | 12.47 | 9.80 | +1.88% | | 回天新材 | 14.57 | 36.57 | +1.82% | | 菱电电控 | 127.48 | 44.91 | +1.77% | | 力源信息 | 17.30 | 73.91 | +1.35% | | 联特科技 | 327.65 | 487.50 | +1.29% | | 光庭信息 | 31.39 | 87.24 | +1.10% | | 中贝通信 | 24.17 | 207.25 | +0.46% | | 安道麦A | 5.93 | -22.01 | +0.34% | | 安琪酵母 | 35.73 | 19.38 | +0.22% | | 光迅科技 | 267.43 | 213.61 | +0.20% | | 长飞光纤 | 570.60 | 408.24 | +0.00% | | 退市华嵘 | -- | -- | -- | | 亨迪药业 | 11.28 | 139.35 | -0.09% | | 帝尔激光 | 166.04 | 91.12 | -0.10% | | 航天南湖 | 28.47 | -336.52 | -0.11% | | 四方光电 | 59.41 | 45.03 | -0.25% | | 烽火通信 | 82.50 | 267.40 | -0.30% | | 骆驼股份 | 8.06 | 12.43 | -0.37% | | 华新建材 | 17.32 | 11.08 | -0.40% | | 久量股份 | 24.18 | -58.46 | -0.45% | | 博亚精工 | 20.13 | 25.19 | -0.69% | | ST人福 | 17.03 | 14.61 | -0.76% | | 万润新能 | 139.91 | 179.20 | -0.80% | | 汇绿生态 | 60.83 | 574.63 | -0.86% | | 中信特钢 | 13.26 | 11.05 | -0.90% | | 九州通 | 4.78 | 11.94 | -1.04% | | 宏源药业 | 29.47 | 46.32 | -1.11% | | 久之洋 | 33.62 | 566.90 | -1.12% | | ST逸飞 | 76.05 | -87.32 | -1.23% | | 禾元生物 | 46.14 | -113.85 | -1.24% | | 长盈通 | 223.10 | 1333.13 | -1.28% | | ST能特 | 2.16 | 111.21 | -1.37% | | 科前生物 | 12.21 | 14.60 | -1.37% | | 凯瑞德 | 9.11 | -138.85 | -1.41% | | 国创高新 | 2.67 | 108.17 | -1.48% | | 马应龙 | 22.79 | 16.64 | -1.56% | | 健民集团 | 28.45 | 12.93 | -1.63% | | 和远气体 | 71.73 | 284.11 | -1.74% | | 海特生物 | 24.60 | -13.40 | -1.80% | | 武汉凡谷 | 11.96 | -393.27 | -1.81% | | *ST尔雅 | 5.80 | -27.09 | -1.86% | | 龙辰科技 | 39.48 | 59.02 | -1.89% | | 盛天网络 | 8.80 | 2790.74 | -1.90% | | 双环科技 | 4.59 | -24.34 | -1.92% | | 湖北能源 | 4.57 | 15.71 | -1.93% | | 良品铺子 | 9.07 | -57.01 | -1.95% | | 东风股份 | 5.43 | -25.54 | -1.99% | | 一致魔芋 | 20.66 | 38.31 | -1.99% | | *ST天喻 | 5.23 | -3.70 | -2.06% | | 兴图新科 | 46.04 | -93.72 | -2.06% | | 楚天高速 | 3.67 | 11.76 | -2.13% | | 武商集团 | 6.87 | 32.77 | -2.14% | | 中元股份 | 13.61 | 46.47 | -2.16% | | 长进光子 | 479.01 | 447.15 | -2.16% | | 港迪技术 | 47.21 | 40.19 | -2.20% | | 宏海科技 | 9.62 | 68.83 | -2.34% | | 华阳变速 | 5.41 | -17.02 | -2.35% | | 泰晶科技 | 61.76 | 357.95 | -2.36% | | 超颖电子 | 91.50 | 623.29 | -2.37% | | 恒立钻具 | 19.92 | 99.46 | -2.40% | | 海波重科 | 9.72 | 420.77 | -2.41% | | 华强科技 | 15.68 | 114.20 | -2.43% | | 农尚环境 | 9.24 | -11.49 | -2.43% | | 长江证券 | 9.23 | 12.14 | -2.43% | | 长江传媒 | 7.42 | 9.51 | -2.50% | | 长源电力 | 4.21 | 130.78 | -2.55% | | 路德科技 | 26.93 | -44.97 | -2.64% | | 永安药业 | 11.03 | 93.95 | -2.65% | | ST应急 | 6.93 | 499.71 | -2.67% | | 恒进感应 | 13.30 | 97.11 | -2.78% | | 锐科激光 | 53.14 | 159.82 | -2.78% | | 开特股份 | 21.51 | 23.36 | -2.80% | | 达梦数据 | 251.67 | 50.01 | -2.83% | | 嘉必优 | 11.32 | 34.54 | -2.83% | | 东湖高新 | 8.21 | 31.58 | -2.84% | | 康农种业 | 17.74 | 23.00 | -2.85% | | 武汉蓝电 | 25.73 | 34.23 | -2.87% | | 盈方微 | 7.78 | -81.13 | -2.87% | | 百川能源 | 3.35 | 18.33 | -2.90% | | 长江通信 | 70.88 | 93.12 | -2.90% | | 武汉控股 | 4.23 | 40.82 | -2.98% | | *ST美谷 | 3.22 | -9.30 | -3.01% | | 力佳科技 | 15.29 | 36.48 | -3.04% | | 富邦科技 | 7.15 | 32.96 | -3.12% | | 凯龙股份 | 7.25 | 31.19 | -3.20% | | 居然智家 | 2.09 | -11.33 | -3.24% | | 襄阳轴承 | 8.93 | -75.32 | -3.25% | | 福星股份 | 1.99 | -0.76 | -3.40% | | 中科通达 | 19.13 | -208.74 | -3.43% | | 东贝集团 | 4.78 | 212.89 | -3.43% | | 泰祥股份 | 20.42 | 37.07 | -3.45% | | 金鹰重工 | 8.89 | 22.14 | -3.47% | | 长源东谷 | 72.83 | 59.89 | -3.61% | | ST明诚 | 1.33 | -117.57 | -3.62% | | 石化机械 | 5.24 | -3614.00 | -3.68% | | 台基股份 | 33.33 | 172.68 | -3.70% | | 宏裕包材 | 17.66 | 67.71 | -3.71% | | 五方光电 | 18.01 | 174.59 | -3.74% | | 三丰智能 | 7.35 | -50.39 | -3.80% | | 中安科 | 2.78 | 109.96 | -3.81% | | *ST明德 | 14.19 | -250.43 | -3.86% | | 微创光电 | 7.42 | 151.59 | -3.89% | | *ST顾地 | 2.19 | -3.40 | -3.95% | | 华中数控 | 31.27 | -1364.90 | -4.17% | | 中百集团 | 6.20 | -4.30 | -4.32% | | 天风证券 | 3.44 | 262.74 | -4.44% | | 九菱科技 | 35.02 | 156.04 | -4.60% | | 华昌达 | 4.01 | -90.74 | -4.75% | | ST京机 | 7.81 | 38.60 | -4.76% | | *ST南置 | 1.99 | -2.60 | -4.78% | | 均瑶健康 | 5.10 | -15.91 | -4.85% | | ST中珠 | 2.15 | -36.79 | -4.87% | | 金运激光 | 11.08 | -426.50 | -4.89% | | *ST启环 | 1.92 | -0.89 | -4.95% | | 湖北广电 | 3.83 | -3.96 | -4.96% | | *ST闻泰 | 15.87 | -2.15 | -4.97% | | 汉商集团 | 6.65 | -10.72 | -5.27% | | 广济药业 | 5.88 | -5.10 | -5.62% | | 凤凰航运 | 3.94 | -104.55 | -5.74% | | 三特索道 | 12.99 | 17.21 | -6.14% | | 三峡旅游 | 5.90 | 69.55 | -6.20% | | 超卓航科 | 54.47 | 342.62 | -6.49% | | 共同药业 | 28.90 | -46.76 | -6.77% | | 光电股份 | 26.75 | 304.19 | -6.96% | | 三峡新材 | 3.46 | -61.03 | -6.99% | | 祥龙电业 | 20.11 | 391.97 | -8.47% |
|