免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顾家家居(603816)浙江省
上涨家数:149下跌家数:588平均涨幅:-1.61%更新时间：2026-06-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高特电子 | 45.20 | 154.44 | +19.99% | | 众合科技 | 9.09 | -135.17 | +10.05% | | 建业股份 | 26.92 | 18.75 | +10.01% | | 中国巨石 | 64.82 | 67.89 | +9.99% | | 永和股份 | 39.18 | 31.05 | +9.99% | | 新亚电子 | 19.50 | 34.81 | +9.98% | | 盈峰环境 | 11.02 | 63.45 | +9.98% | | 乔治白 | 5.07 | 31.60 | +9.98% | | 尤夫股份 | 4.74 | 367.60 | +9.98% | | 新安股份 | 17.28 | 111.05 | +9.92% | | 张小泉 | 47.90 | 104.89 | +9.89% | | 甬矽电子 | 75.48 | 406.92 | +9.42% | | 亨通股份 | 11.33 | 166.30 | +9.26% | | 中恒电气 | 54.73 | 235.42 | +9.11% | | 奥康国际 | 13.98 | -32.67 | +8.79% | | 华正新材 | 251.25 | 136.20 | +8.48% | | 科马材料 | 27.94 | 25.51 | +8.46% | | 巨化股份 | 50.79 | 33.02 | +8.41% | | 联芸科技 | 80.72 | 211.20 | +8.13% | | 桐昆股份 | 24.81 | 17.78 | +8.01% | | 迦南科技 | 5.03 | 98.74 | +7.94% | | 天铭科技 | 14.76 | 47.24 | +7.82% | | 泰格医药 | 43.88 | 48.97 | +6.82% | | 创新医疗 | 18.59 | -178.08 | +6.66% | | 海康威视 | 33.49 | 20.55 | +6.62% | | 三美股份 | 69.85 | 19.68 | +6.53% | | 开创电气 | 48.99 | -893.12 | +6.50% | | 百合花 | 55.53 | 140.91 | +6.38% | | 福达合金 | 90.03 | 41.44 | +6.36% | | 士兰微 | 50.00 | 181.34 | +6.29% | | 宝鼎科技 | 73.22 | 164.86 | +5.99% | | 意华股份 | 89.76 | 59.21 | +5.99% | | 大元泵业 | 71.65 | 114.28 | +5.62% | | 中巨芯 | 32.99 | -5393.66 | +5.57% | | 长川科技 | 294.91 | 118.95 | +5.55% | | 荣盛石化 | 12.45 | 40.44 | +5.42% | | 新凤鸣 | 21.99 | 34.15 | +5.37% | | 永新光学 | 127.29 | 67.13 | +5.36% | | 开尔新材 | 11.16 | -309.20 | +5.28% | | 中润光学 | 73.27 | 134.61 | +5.27% | | 禾川科技 | 39.22 | -54.47 | +5.20% | | 富特科技 | 47.28 | 40.65 | +5.09% | | 宏华数科 | 55.24 | 21.58 | +5.06% | | *ST帅电 | 15.51 | -45.64 | +5.01% | | ST东尼 | 33.54 | -153.22 | +5.01% | | ST星农 | 5.49 | -14.37 | +4.97% | | 卫星化学 | 26.31 | 15.13 | +4.49% | | 亚太药业 | 5.63 | 41.35 | +4.07% | | 杰华特 | 142.45 | -72.90 | +3.98% | | 广立微 | 100.63 | 219.82 | +3.89% | | 华峰化学 | 10.87 | 26.68 | +3.82% | | 雪龙集团 | 17.94 | 39.52 | +3.82% | | 光智科技 | 248.27 | -1261.71 | +3.81% | | 杭可科技 | 39.57 | 62.75 | +3.67% | | 联化科技 | 14.87 | 32.31 | +3.55% | | 永兴材料 | 61.38 | 34.50 | +3.54% | | 博拓生物 | 36.91 | 181.83 | +3.53% | | 宁波中百 | 15.60 | 75.02 | +3.52% | | 恒帅股份 | 96.86 | 96.34 | +3.43% | | 海正药业 | 10.23 | 17.20 | +3.33% | | 新和成 | 30.70 | 14.06 | +3.19% | | 京新药业 | 12.68 | 14.37 | +3.17% | | 中泰股份 | 24.92 | 24.48 | +3.15% | | 隆源股份 | 30.41 | 14.52 | +3.08% | | 跃岭股份 | 13.49 | 1560.42 | +3.06% | | 万凯新材 | 24.98 | 28.87 | +3.05% | | 扬帆新材 | 10.89 | 1293.96 | +3.03% | | 振石股份 | 17.96 | 41.53 | +2.98% | | 五洲新春 | 65.36 | 296.92 | +2.91% | | 春风动力 | 243.00 | 22.16 | +2.88% | | 普昂医疗 | 37.23 | 21.65 | +2.85% | | 贝达药业 | 59.90 | 57.13 | +2.66% | | 诚邦股份 | 22.30 | -59.49 | +2.39% | | 同星科技 | 46.07 | 82.29 | +2.38% | | 芯联集成 | 9.63 | -161.14 | +2.34% | | 大华股份 | 16.30 | 13.66 | +2.32% | | 浙江龙盛 | 12.31 | 20.33 | +2.24% | | 九洲药业 | 13.48 | 18.39 | +2.20% | | 海利得 | 5.61 | 13.10 | +2.19% | | 吉华集团 | 6.85 | 49.68 | +2.09% | | 江丰电子 | 298.78 | 149.36 | +2.03% | | ST万邦 | 12.57 | -96.73 | +2.03% | | 公牛集团 | 40.12 | 17.46 | +2.01% | | 我武生物 | 23.10 | 28.40 | +1.99% | | 水晶光电 | 34.70 | 40.27 | +1.94% | | 格林达 | 58.89 | 97.93 | +1.92% | | 华友钴业 | 51.98 | 13.40 | +1.90% | | 康隆达 | 27.49 | -237.40 | +1.81% | | 恒道科技 | 28.65 | 19.56 | +1.78% | | 富佳股份 | 15.00 | 153.26 | +1.76% | | 永太科技 | 25.49 | 491.42 | +1.76% | | 金石资源 | 20.43 | 53.71 | +1.74% | | 伟明环保 | 15.77 | 16.71 | +1.74% | | 激智科技 | 31.88 | 41.41 | +1.72% | | 鲍斯股份 | 6.58 | 25.37 | +1.70% | | 金字火腿 | 10.51 | 917.53 | +1.64% | | 三花智控 | 43.90 | 45.20 | +1.64% | | 天振股份 | 27.74 | 62.78 | +1.57% | | 安邦护卫 | 38.80 | 32.42 | +1.57% | | 蓝特光学 | 85.67 | 73.54 | +1.56% | | 鼎龙科技 | 22.65 | 37.59 | +1.48% | | 嘉化能源 | 6.89 | 11.08 | +1.47% | | 华海药业 | 14.90 | 59.78 | +1.43% | | 海象新材 | 20.42 | 24.35 | +1.39% | | 世纪华通 | 13.15 | 15.43 | +1.39% | | 中控技术 | 121.73 | 243.17 | +1.38% | | 宏润建设 | 7.55 | 35.68 | +1.34% | | 宁波远洋 | 8.12 | 17.18 | +1.25% | | 海亮股份 | 24.70 | 54.73 | +1.23% | | 平治信息 | 46.88 | -31.74 | +1.19% | | 万得凯 | 34.24 | 30.62 | +1.18% | | 杰克科技 | 40.49 | 22.25 | +1.10% | | 拓普集团 | 58.64 | 36.85 | +1.07% | | 报喜鸟 | 3.90 | 13.94 | +1.04% | | 寿仙谷 | 14.22 | -243.92 | +0.99% | | 涛涛车业 | 218.00 | 26.23 | +0.95% | | 浙江医药 | 11.98 | 15.33 | +0.93% | | 丰茂股份 | 34.24 | 42.19 | +0.91% | | ST围海 | 3.52 | 15.14 | +0.86% | | 杭州柯林 | 70.60 | -1006.98 | +0.86% | | 华纬科技 | 17.04 | 18.25 | +0.83% | | 衢州东峰 | 3.67 | -15.79 | +0.82% | | 热威股份 | 22.48 | 27.77 | +0.81% | | 普洛药业 | 16.93 | 22.01 | +0.77% | | *ST东晶 | 12.27 | -80.53 | +0.74% | | 美硕科技 | 42.00 | 122.35 | +0.72% | | 斯达半导 | 139.75 | 101.98 | +0.68% | | 真爱美家 | 44.56 | 208.99 | +0.66% | | 锋龙股份 | 72.38 | 882.11 | +0.58% | | 银轮股份 | 48.83 | 43.12 | +0.54% | | 觅睿科技 | 40.73 | 35.10 | +0.52% | | 华旺科技 | 9.28 | 20.24 | +0.43% | | 聚合顺 | 10.19 | 32.69 | +0.39% | | 西大门 | 13.52 | 23.79 | +0.37% | | 诚意药业 | 11.03 | 18.65 | +0.36% | | 宁波韵升 | 15.09 | 40.44 | +0.33% | | 振德医疗 | 87.01 | 86.96 | +0.24% | | 萤石网络 | 26.78 | 34.51 | +0.22% | | 申通快递 | 13.77 | 13.25 | +0.22% | | 亿帆医药 | 10.03 | 34.30 | +0.20% | | 闰土股份 | 11.02 | 15.38 | +0.18% | | 浙江东日 | 30.02 | 89.96 | +0.17% | | 双环传动 | 40.60 | 27.18 | +0.10% | | 泰福泵业 | 26.42 | -205.22 | +0.08% | | 万向钱潮 | 13.57 | 45.48 | +0.07% | | 朗迪集团 | 29.08 | 23.75 | +0.07% | | 国邦医药 | 15.21 | 15.53 | +0.07% | | 杭州高新 | 39.31 | -143.29 | +0.05% | | 天通股份 | 32.50 | -157.21 | +0.03% | | 物产中大 | 4.91 | 7.03 | 0.00% | | 晶盛机电 | 55.80 | 176.34 | 0.00% | | ST嘉澳 | 72.50 | 163.80 | 0.00% | | *ST起步 | 4.61 | -17.52 | 0.00% | | 神通科技 | 12.89 | 36.23 | 0.00% | | 珠城科技 | 51.00 | 46.19 | 0.00% | | 绿田机械 | 18.27 | 13.52 | -0.05% | | 旺能环境 | 16.98 | 12.16 | -0.06% | | 斯菱智驱 | 95.01 | 192.66 | -0.06% | | 宁水集团 | 11.62 | 30.61 | -0.09% | | 顾家家居 | 23.06 | 10.72 | -0.09% | | 慧博云通 | 40.12 | 160.02 | -0.12% | | 惠康科技 | 64.16 | 24.15 | -0.12% | | 雅戈尔 | 7.57 | 13.64 | -0.13% | | 中策橡胶 | 44.23 | 9.18 | -0.14% | | 国泰环保 | 43.31 | 32.72 | -0.16% | | ST南都 | 4.55 | -1.53 | -0.22% | | 铖昌科技 | 122.11 | 190.65 | -0.24% | | 康恩贝 | 4.03 | 21.16 | -0.25% | | 集智股份 | 78.36 | 508.06 | -0.27% | | 杉杉股份 | 14.51 | 43.18 | -0.27% | | 航民股份 | 6.34 | 8.77 | -0.31% | | 韵达股份 | 6.29 | 13.64 | -0.32% | | 仙鹤股份 | 24.96 | 17.20 | -0.32% | | 兆丰股份 | 56.42 | 19.08 | -0.34% | | 信息发展 | 53.37 | -77.30 | -0.34% | | 世茂能源 | 21.28 | 23.98 | -0.37% | | 安杰思 | 53.85 | 19.65 | -0.39% | | 爱柯迪 | 15.11 | 13.74 | -0.40% | | ST臻镭 | 72.72 | 145.11 | -0.40% | | 西子洁能 | 21.57 | 40.69 | -0.42% | | 瑞晟智能 | 40.41 | 86.79 | -0.42% | | 诚达药业 | 37.46 | -1644.67 | -0.43% | | 金沃股份 | 55.24 | 150.26 | -0.43% | | 巨星科技 | 28.91 | 13.47 | -0.45% | | 长城科技 | 35.44 | 23.98 | -0.45% | | 卧龙电驱 | 34.64 | 47.72 | -0.49% | | 中欣氟材 | 20.28 | 634.53 | -0.49% | | 苏泊尔 | 40.94 | 15.56 | -0.51% | | 完美世界 | 11.39 | 41.59 | -0.52% | | ST喜临门 | 8.51 | 23.31 | -0.58% | | 台华新材 | 8.45 | 15.05 | -0.59% | | 财通证券 | 8.44 | 13.24 | -0.59% | | 华达新材 | 6.74 | -1342.92 | -0.59% | | 兆龙互连 | 56.89 | 78.85 | -0.59% | | 均胜电子 | 22.85 | 25.36 | -0.61% | | 东方电缆 | 39.30 | 23.80 | -0.63% | | 太湖远大 | 19.92 | 30.33 | -0.65% | | 天宏锂电 | 20.58 | 251.90 | -0.68% | | 伟星股份 | 8.62 | 16.08 | -0.69% | | 长鸿高科 | 11.29 | -357.26 | -0.70% | | 锦盛新材 | 22.75 | -60.97 | -0.74% | | 虹软科技 | 36.59 | 55.85 | -0.76% | | 皇马科技 | 16.73 | 22.02 | -0.77% | | 祖名股份 | 23.16 | 103.71 | -0.81% | | 华鼎股份 | 3.62 | 35.59 | -0.82% | | 盛洋科技 | 11.62 | -205.00 | -0.85% | | 奥锐特 | 19.70 | 20.32 | -0.86% | | 华东医药 | 28.67 | 14.36 | -0.86% | | 亚太股份 | 9.97 | 13.85 | -0.89% | | 麒盛科技 | 18.80 | 70.46 | -0.90% | | 铁流股份 | 18.57 | 53.72 | -0.91% | | 容百科技 | 33.65 | -149.93 | -0.91% | | 顺网科技 | 19.32 | 30.67 | -0.92% | | 镇洋发展 | 13.87 | 81.50 | -0.93% | | 华生科技 | 13.60 | 106.44 | -0.95% | | 星华新材 | 22.93 | 30.47 | -0.95% | | 东睦股份 | 42.10 | 48.33 | -0.96% | | 健盛集团 | 11.28 | 8.86 | -0.97% | | 三维股份 | 9.11 | -18.06 | -0.98% | | 杭电股份 | 52.29 | -151.18 | -0.98% | | 永泰运 | 26.03 | 26.01 | -0.99% | | 顺发恒能 | 3.00 | 148.99 | -0.99% | | 古越龙山 | 7.59 | 30.71 | -1.04% | | 迦南智能 | 24.39 | 62.69 | -1.05% | | 万通智控 | 18.69 | 26.93 | -1.06% | | *ST大立 | 14.89 | -39.27 | -1.06% | | 浙农股份 | 8.28 | 7.94 | -1.08% | | 奥翔药业 | 8.15 | 62.64 | -1.09% | | 中晶科技 | 36.15 | 93.98 | -1.09% | | 巍华新材 | 15.16 | 29.60 | -1.11% | | 浙海德曼 | 47.25 | 114.26 | -1.11% | | 森马服饰 | 5.28 | 14.38 | -1.12% | | 浙江交科 | 3.49 | 9.71 | -1.13% | | 立昂微 | 65.74 | -936.89 | -1.14% | | 浙江恒威 | 31.69 | 50.36 | -1.15% | | 利欧股份 | 5.11 | -804.33 | -1.16% | | 福恩股份 | 19.87 | 20.01 | -1.19% | | 浙江荣泰 | 67.58 | 109.94 | -1.20% | | 正强股份 | 26.86 | 38.98 | -1.21% | | 合力科技 | 12.03 | 119.18 | -1.23% | | 长盛轴承 | 62.93 | 71.94 | -1.24% | | 五洲特纸 | 12.73 | 21.66 | -1.24% | | 天成自控 | 11.09 | 49.43 | -1.25% | | 运达股份 | 11.79 | 28.20 | -1.26% | | 得邦照明 | 29.03 | 56.11 | -1.26% | | 宁波华翔 | 25.09 | 46.92 | -1.26% | | 旭升集团 | 13.03 | 38.16 | -1.29% | | 迈得医疗 | 15.94 | 46.19 | -1.30% | | 众鑫股份 | 68.70 | 24.40 | -1.31% | | 海昇药业 | 14.13 | 18.52 | -1.33% | | 宁波银行 | 30.78 | 6.75 | -1.35% | | 英特集团 | 9.49 | 11.15 | -1.35% | | 兴欣新材 | 25.09 | 59.06 | -1.38% | | 宁波高发 | 14.20 | 14.60 | -1.39% | | 微光股份 | 29.73 | 16.43 | -1.39% | | 健信超导 | 45.85 | 92.81 | -1.40% | | 索宝蛋白 | 15.18 | 16.42 | -1.43% | | 鑫磊股份 | 63.46 | -75.62 | -1.43% | | 传化智联 | 4.80 | 20.16 | -1.44% | | 福斯特 | 16.09 | 61.70 | -1.47% | | 兄弟科技 | 4.67 | 48.77 | -1.48% | | 火星人 | 11.25 | -15.49 | -1.49% | | 合盛硅业 | 47.56 | -17.72 | -1.49% | | 博威合金 | 24.33 | -78.90 | -1.50% | | 法狮龙 | 121.14 | 49207.04 | -1.51% | | 晨光电机 | 23.44 | 22.53 | -1.51% | | 浙版传媒 | 7.09 | 12.56 | -1.53% | | 双元科技 | 94.63 | 100.29 | -1.53% | | ST银江 | 3.20 | -1.42 | -1.54% | | 东方生物 | 19.05 | -6.96 | -1.55% | | 维科技术 | 10.67 | -53.56 | -1.57% | | 新芝生物 | 11.10 | 28.49 | -1.60% | | 继峰股份 | 12.77 | 33.79 | -1.62% | | 卓锦股份 | 7.90 | -14.85 | -1.62% | | 艾罗能源 | 85.39 | 96.47 | -1.62% | | 迪贝电气 | 19.98 | 39.80 | -1.62% | | 盾安环境 | 10.28 | 10.46 | -1.63% | | 浙商银行 | 3.02 | 6.39 | -1.63% | | 天普股份 | 78.09 | 696.10 | -1.64% | | 百诚医药 | 52.72 | -112.07 | -1.64% | | 星帅尔 | 13.74 | 25.15 | -1.65% | | 雷迪克 | 38.35 | 38.44 | -1.67% | | 严牌股份 | 14.70 | 424.80 | -1.67% | | 万里扬 | 6.41 | 41.20 | -1.69% | | 佐力药业 | 13.38 | 14.43 | -1.69% | | 瑞丰银行 | 4.62 | 4.62 | -1.70% | | 华瑞股份 | 39.20 | 477.23 | -1.71% | | 奥泰生物 | 43.14 | 19.17 | -1.71% | | 京华激光 | 23.00 | 38.36 | -1.71% | | 舜宇精工 | 18.95 | 39.12 | -1.71% | | 司太立 | 9.75 | 253.86 | -1.71% | | *ST步森 | 14.86 | 246.90 | -1.72% | | 福莱新材 | 30.20 | 148.89 | -1.72% | | 杭华股份 | 9.05 | 35.49 | -1.74% | | 汽轮科技 | 14.65 | 484.89 | -1.74% | | 迪安诊断 | 19.05 | 91.99 | -1.75% | | 老板电器 | 14.93 | 11.54 | -1.78% | | 三维通信 | 11.02 | 1257.60 | -1.78% | | 方正电机 | 13.70 | 142.50 | -1.79% | | 浙富控股 | 4.92 | 17.72 | -1.80% | | 利安科技 | 46.23 | 55.50 | -1.81% | | 浙能电力 | 5.43 | 9.84 | -1.81% | | 海伦钢琴 | 11.39 | -28.60 | -1.81% | | 浙文互联 | 7.59 | -239.34 | -1.81% | | 东方通信 | 14.61 | 40.12 | -1.81% | | 香飘飘 | 12.25 | 24.39 | -1.84% | | 泰坦股份 | 89.51 | 396.08 | -1.85% | | 正泰电器 | 25.89 | 12.08 | -1.86% | | 新澳股份 | 5.81 | 11.05 | -1.86% | | 精工科技 | 14.23 | 38.55 | -1.86% | | 花园生物 | 20.46 | 43.01 | -1.87% | | 捷昌驱动 | 22.91 | 26.37 | -1.88% | | 民生健康 | 12.49 | 37.47 | -1.89% | | 双林股份 | 29.43 | 39.30 | -1.90% | | 浙江鼎力 | 44.88 | 11.81 | -1.90% | | 浙江世宝 | 15.35 | 72.72 | -1.92% | | 天能股份 | 22.99 | 17.93 | -1.92% | | 仙琚制药 | 8.15 | 20.18 | -1.93% | | 航天彩虹 | 17.82 | 110.45 | -1.93% | | 乐歌股份 | 10.10 | 16.55 | -1.94% | | 咸亨国际 | 17.09 | 26.50 | -1.95% | | 银都股份 | 10.02 | 18.73 | -1.96% | | 钱江水利 | 7.99 | 22.40 | -1.96% | | 德马科技 | 19.47 | 51.05 | -1.96% | | 信质集团 | 18.43 | 48.28 | -1.97% | | 康强电子 | 31.66 | 102.41 | -1.98% | | 露笑科技 | 9.37 | 96.76 | -1.99% | | 力源科技 | 10.30 | 233.32 | -2.00% | | 海圣医疗 | 22.50 | 22.16 | -2.00% | | 每日互动 | 22.98 | -262.56 | -2.00% | | 李子园 | 8.71 | 18.50 | -2.02% | | 杭州银行 | 15.32 | 5.66 | -2.05% | | 松原安全 | 17.21 | 22.12 | -2.05% | | 奥普科技 | 9.03 | 12.08 | -2.06% | | 宏昌科技 | 24.15 | 141.54 | -2.07% | | 浙商证券 | 9.47 | 16.61 | -2.07% | | 曼卡龙 | 11.36 | 23.13 | -2.07% | | 百隆东方 | 7.09 | 14.66 | -2.07% | | 昱能科技 | 35.30 | -24.53 | -2.08% | | 家联科技 | 19.69 | -31.37 | -2.09% | | 中胤时尚 | 13.91 | 460.01 | -2.11% | | 宁波方正 | 26.81 | 156.72 | -2.12% | | 福斯达 | 35.47 | 14.26 | -2.12% | | 力聚热能 | 52.23 | 24.25 | -2.14% | | 冠盛股份 | 28.80 | 20.20 | -2.14% | | 长阳科技 | 16.89 | -33.11 | -2.14% | | 远信工业 | 42.78 | 268.04 | -2.15% | | 弘讯科技 | 12.70 | 194.08 | -2.16% | | 德业股份 | 99.25 | 34.59 | -2.16% | | 阳光照明 | 3.16 | 31.02 | -2.17% | | 钱江摩托 | 10.78 | 6.66 | -2.18% | | 万马股份 | 10.77 | 33.15 | -2.18% | | 壹网壹创 | 28.26 | 59.28 | -2.18% | | 天宇股份 | 21.04 | 76.49 | -2.19% | | 华数传媒 | 6.61 | 27.31 | -2.22% | | 恒勃股份 | 83.19 | 66.20 | -2.22% | | 亚厦股份 | 3.51 | 14.30 | -2.23% | | 泰鸿万立 | 13.98 | 22.36 | -2.24% | | 浙江建投 | 6.97 | 32.99 | -2.24% | | 海翔药业 | 5.20 | -113.96 | -2.26% | | 凯恩股份 | 6.93 | 105.32 | -2.26% | | 震裕科技 | 138.79 | 46.82 | -2.26% | | 东方日升 | 12.08 | -4.71 | -2.27% | | 夜光明 | 13.71 | 41.63 | -2.28% | | 天正电气 | 7.23 | 46.90 | -2.30% | | 天益医疗 | 37.49 | -187.25 | -2.32% | | 捷众科技 | 16.78 | 19.83 | -2.33% | | 伟星新材 | 8.38 | 17.87 | -2.33% | | 丰立智能 | 41.36 | -172.25 | -2.34% | | 贝斯美 | 6.67 | 2291.20 | -2.34% | | 思看科技 | 132.67 | 153.92 | -2.36% | | 新化股份 | 38.82 | 31.25 | -2.36% | | 尖峰集团 | 6.98 | -15.27 | -2.38% | | 东南网架 | 6.97 | 448.37 | -2.38% | | 华策影视 | 7.36 | 77.09 | -2.39% | | 云中马 | 42.52 | 53.84 | -2.39% | | 爱科科技 | 22.48 | 40.14 | -2.39% | | 理工能科 | 10.18 | 18.12 | -2.40% | | 福莱特 | 10.16 | 26.08 | -2.40% | | 一鸣食品 | 13.40 | 100.06 | -2.40% | | 豪悦护理 | 22.63 | 21.64 | -2.41% | | 永杰新材 | 45.26 | 19.40 | -2.41% | | 华是科技 | 44.35 | -183.60 | -2.42% | | 宁波港 | 3.22 | 12.13 | -2.42% | | 哈尔斯 | 6.43 | 120.10 | -2.43% | | 浙江黎明 | 18.83 | 82.33 | -2.44% | | 信凯科技 | 44.47 | 53.08 | -2.44% | | 朗鸿科技 | 8.00 | 33.84 | -2.44% | | 会稽山 | 14.80 | 26.20 | -2.44% | | 宁波东力 | 12.34 | 32.54 | -2.45% | | 禾迈股份 | 83.99 | -48.93 | -2.45% | | 美登科技 | 55.79 | 49.53 | -2.47% | | 镇海股份 | 18.92 | 77.45 | -2.47% | | 腾达建设 | 1.96 | 264.28 | -2.49% | | 轻纺城 | 3.51 | 16.95 | -2.50% | | 永贵电器 | 17.55 | 390.17 | -2.50% | | 炬华科技 | 12.05 | 12.72 | -2.51% | | 中大力德 | 77.30 | 269.49 | -2.51% | | 万隆光电 | 33.58 | -96.41 | -2.53% | | 美年健康 | 5.40 | 69.16 | -2.53% | | 中坚科技 | 72.76 | 84.56 | -2.53% | | 光华股份 | 19.59 | 21.83 | -2.54% | | 日月股份 | 10.35 | 20.60 | -2.54% | | 杭钢股份 | 6.50 | 319.33 | -2.55% | | 汤姆猫 | 3.44 | -10.28 | -2.55% | | 浙商中拓 | 5.34 | 17.44 | -2.55% | | 宁波海运 | 3.43 | 63.13 | -2.56% | | 温州宏丰 | 22.86 | 117.73 | -2.56% | | 浙江东方 | 4.56 | 16.82 | -2.56% | | 申科股份 | 16.31 | 257.46 | -2.57% | | 明新旭腾 | 18.11 | -264.62 | -2.58% | | 合兴股份 | 16.22 | 32.61 | -2.58% | | 新恒泰 | 17.71 | 25.79 | -2.59% | | 球冠电缆 | 6.39 | 28.52 | -2.59% | | 慈星股份 | 7.51 | 53.68 | -2.59% | | 万安科技 | 10.50 | 25.49 | -2.60% | | 宁波精达 | 10.07 | 55.13 | -2.61% | | 大明电子 | 25.99 | 51.80 | -2.62% | | 晨光电缆 | 6.67 | 65.84 | -2.63% | | 兔宝宝 | 11.48 | 12.71 | -2.63% | | 海宁皮城 | 3.70 | 98.62 | -2.63% | | 元创股份 | 38.21 | 18.95 | -2.65% | | 海天精工 | 19.46 | 23.01 | -2.65% | | 戴维医疗 | 9.51 | 36.83 | -2.66% | | 当虹科技 | 40.87 | -47.76 | -2.67% | | 金固股份 | 9.83 | 171.58 | -2.67% | | 海南华铁 | 4.73 | 21.18 | -2.67% | | 万丰奥威 | 11.97 | 26.61 | -2.68% | | 美康生物 | 8.34 | 48.15 | -2.68% | | 亿田智能 | 22.48 | -25.03 | -2.68% | | 红蜻蜓 | 6.52 | -27.82 | -2.69% | | 公元股份 | 3.97 | 70.79 | -2.70% | | 天龙股份 | 17.18 | 30.97 | -2.72% | | 本立科技 | 18.58 | 26.56 | -2.72% | | 均普智能 | 9.64 | 1465.16 | -2.72% | | 赞宇科技 | 11.06 | 25.90 | -2.73% | | 宁波建工 | 4.27 | 20.58 | -2.73% | | 太平鸟 | 12.75 | 32.11 | -2.75% | | 安旭生物 | 29.70 | 150.78 | -2.75% | | 盛泰集团 | 5.99 | 18.97 | -2.76% | | 长芯博创 | 278.12 | 218.41 | -2.76% | | 日发精机 | 6.68 | -39.55 | -2.77% | | 永创智能 | 10.45 | 35.91 | -2.79% | | 易思维 | 61.82 | 91.94 | -2.80% | | 富春环保 | 4.51 | 18.49 | -2.80% | | 杭齿前进 | 13.15 | 20.41 | -2.81% | | 天铁科技 | 4.12 | -25.42 | -2.83% | | 拱东医疗 | 16.46 | 64.71 | -2.83% | | 佩蒂股份 | 12.28 | 29.92 | -2.85% | | 科润智控 | 9.20 | 175.83 | -2.85% | | 甬金股份 | 24.02 | 15.32 | -2.87% | | 新坐标 | 91.86 | 47.09 | -2.88% | | 浙数文化 | 10.43 | 22.46 | -2.89% | | 喜悦智行 | 13.76 | -219.71 | -2.89% | | 洁美科技 | 89.58 | 165.19 | -2.89% | | 德昌股份 | 13.08 | 67.15 | -2.90% | | 浙江正特 | 29.05 | 117.96 | -2.91% | | 嘉益股份 | 33.36 | 14.03 | -2.91% | | 永安期货 | 13.01 | 23.27 | -2.91% | | 双箭股份 | 5.32 | 38.63 | -2.92% | | 横河精密 | 21.26 | 110.52 | -2.92% | | 菲达环保 | 4.30 | 12.35 | -2.93% | | 衢州发展 | 2.95 | 165.54 | -2.96% | | 珀莱雅 | 56.39 | 15.15 | -2.98% | | 大洋生物 | 26.64 | 22.07 | -2.99% | | 润阳科技 | 37.00 | 191.12 | -2.99% | | 正裕工业 | 9.08 | 43.66 | -2.99% | | 大丰实业 | 9.07 | 65.12 | -2.99% | | 海森药业 | 19.72 | 22.49 | -3.00% | | 浙江华远 | 13.87 | 66.33 | -3.01% | | 山科智能 | 15.13 | 196.53 | -3.01% | | 晶华微 | 26.70 | -88.65 | -3.01% | | 春光科技 | 22.51 | -62.39 | -3.02% | | 一彬科技 | 16.72 | -18.88 | -3.02% | | 安恒信息 | 36.62 | -62.18 | -3.02% | | 广脉科技 | 16.04 | 120.14 | -3.02% | | 艾能聚 | 11.53 | 34.66 | -3.03% | | 兴瑞科技 | 40.53 | 89.69 | -3.04% | | 光云科技 | 16.91 | -1012.81 | -3.04% | | 威星智能 | 16.55 | 69.80 | -3.05% | | 浙江永强 | 2.86 | 24.96 | -3.05% | | 长华集团 | 13.66 | 61.82 | -3.05% | | 米奥会展 | 8.88 | 17.83 | -3.06% | | 天元宠物 | 20.52 | 46.91 | -3.07% | | 浙江新能 | 7.25 | 38.71 | -3.07% | | 宁波能源 | 5.04 | 14.90 | -3.08% | | 凯大催化 | 6.60 | 32.98 | -3.08% | | 中马传动 | 15.38 | -821.43 | -3.09% | | 托普云农 | 61.06 | 48.49 | -3.09% | | 华康股份 | 11.58 | 24.81 | -3.10% | | 三星电气 | 15.01 | 22.16 | -3.10% | | 万盛股份 | 14.06 | -8.60 | -3.10% | | 润禾材料 | 33.28 | 48.66 | -3.11% | | 迪普科技 | 14.29 | 46.79 | -3.12% | | 柯力传感 | 68.26 | 62.64 | -3.12% | | 杭州解百 | 6.49 | 20.91 | -3.13% | | 宋城演艺 | 5.87 | 19.75 | -3.14% | | 东亚药业 | 17.27 | -17.90 | -3.14% | | 通策医疗 | 34.12 | 30.23 | -3.15% | | 税友股份 | 42.10 | 119.82 | -3.15% | | 金道科技 | 23.58 | 61.05 | -3.16% | | 宁波色母 | 18.94 | 27.39 | -3.17% | | 美力科技 | 25.24 | 41.22 | -3.18% | | 南都物业 | 10.02 | 16.02 | -3.19% | | 向日葵 | 3.03 | -411.90 | -3.19% | | 富岭股份 | 8.78 | 72.57 | -3.20% | | 卡倍亿 | 65.33 | 102.34 | -3.20% | | 锦浪科技 | 87.53 | 57.15 | -3.21% | | 华塑科技 | 67.10 | 129.86 | -3.22% | | 杭萧钢构 | 2.40 | 63.70 | -3.23% | | 景兴纸业 | 3.90 | 57.47 | -3.23% | | 今飞凯达 | 4.49 | 42.07 | -3.23% | | 新睿电子 | 141.15 | 81.07 | -3.24% | | 熊猫乳品 | 19.36 | 21.57 | -3.25% | | 三变科技 | 17.18 | 311.16 | -3.27% | | 物产环能 | 11.83 | 10.06 | -3.27% | | 王力安防 | 9.45 | 32.26 | -3.28% | | 永和智控 | 7.08 | -60.22 | -3.28% | | 浙矿股份 | 25.63 | 35.58 | -3.28% | | 利尔达 | 8.52 | 66.38 | -3.29% | | 五芳斋 | 12.92 | 23.24 | -3.29% | | 恒生电子 | 22.51 | 31.84 | -3.31% | | 野马电池 | 16.37 | 109.91 | -3.31% | | 小商品城 | 10.23 | 12.78 | -3.31% | | 三星新材 | 13.73 | -17.57 | -3.31% | | 丰安股份 | 13.41 | 24.59 | -3.32% | | 永艺股份 | 9.31 | 12.44 | -3.32% | | 三江购物 | 10.47 | 32.44 | -3.32% | | 华统股份 | 7.55 | -14.74 | -3.33% | | 万胜智能 | 16.83 | 44.61 | -3.33% | | 杭叉集团 | 23.96 | 14.07 | -3.35% | | 君禾股份 | 7.20 | 59.01 | -3.36% | | 西力科技 | 10.64 | 18.78 | -3.36% | | 广博股份 | 6.03 | 20.79 | -3.37% | | 诺邦股份 | 11.76 | 17.70 | -3.37% | | 电魂网络 | 12.33 | -12.56 | -3.37% | | 新光药业 | 12.58 | 35.92 | -3.38% | | 美迪凯 | 27.81 | -62.86 | -3.40% | | 经纬股份 | 29.19 | -2803.76 | -3.41% | | 晋亿实业 | 4.53 | 16.85 | -3.41% | | 浙江众成 | 7.35 | 112.92 | -3.42% | | 宁波富达 | 5.65 | 44.03 | -3.42% | | 晨丰科技 | 29.89 | 205.01 | -3.42% | | 嘉欣丝绸 | 5.90 | 17.81 | -3.44% | | 香溢融通 | 8.14 | 44.96 | -3.44% | | 生意宝 | 13.70 | -255.56 | -3.45% | | 新柴股份 | 10.01 | 21.50 | -3.47% | | 诺力股份 | 16.68 | 11.27 | -3.47% | | 通力科技 | 22.49 | 86.18 | -3.48% | | 金卡智能 | 11.64 | 19.28 | -3.48% | | 申昊科技 | 32.09 | -25.32 | -3.49% | | 锦华新材 | 52.66 | 41.16 | -3.52% | | 普莱得 | 17.81 | 32.46 | -3.52% | | 宏鑫科技 | 13.95 | 758.67 | -3.53% | | 蓝宇股份 | 25.15 | 36.79 | -3.53% | | 中力股份 | 35.25 | 16.65 | -3.53% | | 海正生材 | 10.64 | 201.96 | -3.54% | | 宁波联合 | 5.95 | 24.40 | -3.57% | | 志高机械 | 20.19 | 23.73 | -3.58% | | 卧龙新能 | 6.19 | -20.64 | -3.58% | | 南华期货 | 20.41 | 24.20 | -3.59% | | 炜冈科技 | 24.40 | 24.09 | -3.60% | | 钱江生化 | 4.82 | 24.22 | -3.60% | | 德宏股份 | 21.67 | 373.34 | -3.60% | | 浙文影业 | 2.94 | 30.62 | -3.61% | | 三友科技 | 12.82 | -540.38 | -3.61% | | 先锋电子 | 17.34 | 102.99 | -3.61% | | 宁波富邦 | 15.45 | 25.36 | -3.62% | | 比依股份 | 14.38 | 61.98 | -3.62% | | 杭州园林 | 27.32 | -85.64 | -3.63% | | 横店影视 | 14.80 | -65.41 | -3.65% | | 三力士 | 3.43 | -212.63 | -3.65% | | 新农股份 | 15.26 | 23.77 | -3.66% | | 立方控股 | 15.49 | -28.48 | -3.67% | | 民丰特纸 | 5.25 | 185.19 | -3.67% | | 浙江仙通 | 15.48 | 20.51 | -3.67% | | 和仁科技 | 13.64 | 84.62 | -3.67% | | 浙江震元 | 6.25 | -59.67 | -3.70% | | 源飞宠物 | 13.77 | 23.22 | -3.71% | | 久祺股份 | 11.17 | 20.95 | -3.71% | | 纵横通信 | 12.15 | -17.38 | -3.72% | | 坤博精工 | 26.09 | 92.92 | -3.73% | | 浙江大农 | 12.39 | 34.08 | -3.73% | | ST帕瓦 | 11.06 | -2.79 | -3.74% | | 美诺华 | 36.22 | 78.40 | -3.75% | | 道明光学 | 9.73 | 28.78 | -3.76% | | 圣达生物 | 12.27 | 43.26 | -3.76% | | 七丰精工 | 22.37 | 65.08 | -3.78% | | 联盛化学 | 24.63 | 303.36 | -3.79% | | 楚环科技 | 23.60 | 41.94 | -3.79% | | 南方泵业 | 5.57 | 42.70 | -3.80% | | 大东南 | 4.05 | 419.73 | -3.80% | | 贝隆精密 | 37.14 | -232.47 | -3.81% | | 牧高笛 | 18.18 | -38.13 | -3.81% | | 汉朔科技 | 43.68 | 38.22 | -3.81% | | 夏厦精密 | 57.98 | -70.57 | -3.82% | | 滨江集团 | 7.80 | 12.44 | -3.82% | | 亿利达 | 5.51 | 166.03 | -3.84% | | 景业智能 | 63.11 | -223.54 | -3.84% | | 远方信息 | 9.95 | 37.93 | -3.86% | | 荣安地产 | 1.74 | -4.64 | -3.87% | | 乐惠国际 | 20.87 | 97.95 | -3.87% | | 联德股份 | 50.09 | 49.41 | -3.88% | | 星源卓镁 | 35.95 | 300.09 | -3.88% | | 博菲电气 | 27.02 | 215.68 | -3.88% | | 祥和实业 | 11.85 | 28.51 | -3.89% | | 恒锋工具 | 38.91 | 40.74 | -3.90% | | 信雅达 | 10.34 | 137.09 | -3.90% | | 英洛华 | 9.31 | 41.49 | -3.92% | | 同花顺 | 239.60 | 53.98 | -3.93% | | 能之光 | 19.52 | 27.52 | -3.94% | | 金洲管道 | 10.95 | 37.65 | -3.95% | | 豪声电子 | 12.41 | 26.49 | -3.95% | | 贝因美 | 4.37 | 31.42 | -3.96% | | 新中港 | 8.25 | 30.49 | -3.96% | | 众望布艺 | 22.06 | 38.39 | -3.96% | | 春晖智控 | 43.50 | 155.72 | -3.97% | | 汉嘉数智 | 10.87 | 35.26 | -3.98% | | 华光新材 | 84.53 | 61.90 | -3.98% | | 浙大网新 | 6.76 | -96.01 | -3.98% | | 双飞集团 | 16.57 | 52.64 | -4.00% | | 君亭酒店 | 19.11 | 137.89 | -4.02% | | 芯能科技 | 7.15 | 20.37 | -4.03% | | 英飞特 | 13.57 | -8.24 | -4.03% | | 万丰股份 | 18.08 | 46.51 | -4.03% | | 浙江美大 | 5.89 | 571.50 | -4.07% | | 圣龙股份 | 15.53 | -22.72 | -4.08% | | 海兴电力 | 21.80 | 15.61 | -4.09% | | 梅轮电梯 | 6.06 | 61.19 | -4.11% | | 济民健康 | 7.69 | -15.66 | -4.11% | | 东南电子 | 17.24 | 60.01 | -4.12% | | ST华谊 | 1.63 | -11.83 | -4.12% | | 中科磁业 | 45.78 | 219.07 | -4.13% | | 金田股份 | 11.53 | 25.82 | -4.16% | | 荣晟环保 | 13.58 | 18.55 | -4.16% | | 初灵信息 | 14.94 | 83.17 | -4.17% | | 大胜达 | 17.63 | 139.75 | -4.18% | | 奇精机械 | 13.50 | 62.79 | -4.19% | | 正元智慧 | 12.54 | 135.05 | -4.20% | | 浙江自然 | 20.50 | 17.36 | -4.21% | | 久盛电气 | 9.32 | 74.57 | -4.21% | | 恒达新材 | 29.54 | 28.70 | -4.22% | | 金龙机电 | 3.85 | -103.33 | -4.23% | | ST龙元 | 1.13 | -0.59 | -4.24% | | 越剑智能 | 15.51 | 60.47 | -4.26% | | 大叶股份 | 16.60 | -15.54 | -4.27% | | 万事利 | 12.51 | 79.75 | -4.28% | | 百大集团 | 8.69 | 157.20 | -4.30% | | 杭氧股份 | 27.18 | 26.92 | -4.30% | | 前进科技 | 15.37 | 34.49 | -4.30% | | 万马科技 | 29.55 | 82.33 | -4.31% | | 雅艺科技 | 15.91 | 752.57 | -4.33% | | 创业慧康 | 3.30 | -10.98 | -4.35% | | 果麦文化 | 23.83 | -282.76 | -4.37% | | 明牌珠宝 | 4.35 | -7.43 | -4.40% | | 纳百川 | 76.19 | 95.58 | -4.40% | | 聚光科技 | 14.09 | -22.20 | -4.41% | | 中亚股份 | 7.11 | 93.12 | -4.44% | | 梦天家居 | 21.48 | 74.82 | -4.45% | | ST汇洲 | 2.35 | 124.45 | -4.47% | | *ST棒杰 | 4.27 | -1.97 | -4.47% | | 欣灵电气 | 24.72 | 113.13 | -4.48% | | 博汇股份 | 13.18 | 108.81 | -4.49% | | 金海高科 | 34.99 | 117.58 | -4.50% | | 恒盛能源 | 27.76 | 47.92 | -4.51% | | 和达科技 | 12.29 | -19.47 | -4.51% | | 宏达高科 | 10.45 | 48.94 | -4.57% | | 沪宁股份 | 28.02 | 305.73 | -4.60% | | 众泰汽车 | 2.07 | -30.15 | -4.61% | | 泰瑞机器 | 8.46 | 31.65 | -4.62% | | 泰林生物 | 19.14 | 130.34 | -4.63% | | 兴源环境 | 1.85 | -12.33 | -4.64% | | 金鹰股份 | 6.74 | 67.10 | -4.67% | | 安正时尚 | 6.11 | -13.05 | -4.68% | | 久立特材 | 23.59 | 15.22 | -4.69% | | 华星创业 | 4.47 | -16.67 | -4.69% | | 凯尔达 | 28.57 | 97.41 | -4.70% | | 思美传媒 | 4.41 | -48.30 | -4.75% | | 浙江力诺 | 13.38 | -56.55 | -4.77% | | 森林包装 | 6.53 | 110.86 | -4.81% | | 彩蝶实业 | 15.87 | 30.71 | -4.86% | | 华洋赛车 | 21.13 | 24.77 | -4.86% | | 思创智联 | 3.11 | -61.25 | -4.89% | | 中源家居 | 14.36 | -63.45 | -4.90% | | *ST亿晶 | 2.52 | -5.52 | -4.91% | | 可靠股份 | 8.67 | 121.44 | -4.93% | | 天邦食品 | 2.10 | -2.18 | -4.98% | | *ST宁视 | 4.39 | -23.12 | -4.98% | | 百达精工 | 11.04 | -9.05 | -4.99% | | *ST联翔 | 26.62 | -159.35 | -5.00% | | 新天力 | 20.09 | 26.04 | -5.01% | | 浙江华业 | 36.08 | 14.83 | -5.03% | | *ST数源 | 3.58 | -3.62 | -5.04% | | 汇隆新材 | 25.21 | 75.40 | -5.05% | | 和顺科技 | 69.36 | -32.33 | -5.10% | | 江山欧派 | 11.05 | -8.28 | -5.15% | | 祥源文旅 | 5.32 | 54.61 | -5.17% | | 天地数码 | 15.95 | 20.86 | -5.23% | | 思进智能 | 14.99 | 27.76 | -5.25% | | 昂利康 | 28.52 | 45.23 | -5.25% | | 华媒控股 | 3.18 | -9.32 | -5.36% | | 新亚制程 | 5.41 | -88.85 | -5.42% | | 肯特催化 | 50.09 | 53.75 | -5.44% | | 中天服务 | 5.19 | 58.83 | -5.46% | | 创源股份 | 13.41 | 114.78 | -5.50% | | 杭州热电 | 16.84 | 35.43 | -5.55% | | 争光股份 | 47.45 | 68.12 | -5.57% | | 英特科技 | 18.50 | 153.24 | -5.61% | | 广宇集团 | 2.49 | 26.67 | -5.68% | | 莎普爱思 | 4.95 | -6.77 | -5.71% | | 鸿泉技术 | 18.80 | 797.10 | -5.91% | | 聚力文化 | 2.21 | 42.15 | -5.96% | | 友邦吊顶 | 110.02 | 1281.31 | -5.98% | | 爱仕达 | 8.76 | -12.79 | -6.01% | | 维康药业 | 33.42 | -22.43 | -6.12% | | 先锋新材 | 5.93 | 82.11 | -6.17% | | 迎丰股份 | 10.83 | -75.15 | -6.23% | | 恒林股份 | 33.33 | 27.11 | -6.24% | | 西磁科技 | 22.79 | 348.17 | -6.25% | | 电光科技 | 29.90 | 158.51 | -6.27% | | 双枪科技 | 27.92 | -1980.05 | -6.31% | | 仁智股份 | 4.40 | 225.81 | -6.38% | | 荣亿精密 | 14.50 | -114.34 | -6.39% | | 屹通新材 | 33.38 | 54.78 | -6.52% | | 横店东磁 | 27.34 | 25.00 | -6.53% | | 华智数媒 | 5.29 | -6.00 | -6.54% | | 亚光股份 | 15.22 | 30.79 | -6.57% | | 中威电子 | 10.70 | -76.32 | -6.63% | | 波导股份 | 4.67 | 611.25 | -6.79% | | 东望时代 | 3.51 | -6.16 | -6.90% | | 品茗科技 | 78.98 | 195.79 | -6.91% | | 中捷资源 | 2.48 | -140.37 | -7.12% | | 和泰机电 | 42.43 | 91.94 | -7.32% | | 森赫股份 | 12.29 | 47.83 | -7.45% | | 大地海洋 | 25.46 | -135.72 | -7.59% | | 万控智造 | 14.10 | 93.05 | -7.72% | | 康盛股份 | 4.48 | 293.17 | -8.01% | | 天目药业 | 16.35 | 121.82 | -8.35% | | 福莱蒽特 | 44.58 | 105.80 | -8.42% | | 田中精机 | 42.07 | 1456.96 | -8.44% | | 金盾股份 | 7.51 | 957.79 | -8.53% | | 德创环保 | 9.21 | -35.51 | -8.63% | | 园林股份 | 25.31 | -24.63 | -9.99% |
|