免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞斯康达(603803)北京市
上涨家数:239下跌家数:221平均涨幅:+0.69%更新时间：2026-07-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有研硅 | 53.77 | 322.21 | +20.00% | | 格灵深瞳 | 23.06 | -32.71 | +18.14% | | 摩尔线程 | 759.00 | -415.34 | +13.96% | | 福石控股 | 4.12 | -34.97 | +13.50% | | 天壕能源 | 4.80 | -12.90 | +11.63% | | 燕东微 | 88.30 | -276.30 | +10.90% | | 八亿时空 | 55.79 | 91.75 | +10.56% | | 有研新材 | 59.38 | 175.96 | +10.00% | | 兆易创新 | 663.49 | 161.97 | +10.00% | | 星网宇达 | 17.73 | -29.71 | +9.99% | | 北京君正 | 236.02 | 183.31 | +9.58% | | 百邦科技 | 31.28 | -137.74 | +9.56% | | 北方华创 | 878.43 | 114.32 | +9.49% | | 海天瑞声 | 128.04 | 348.72 | +9.27% | | 华峰测控 | 543.00 | 191.62 | +8.87% | | 莱伯泰科 | 54.18 | 106.73 | +8.84% | | 国科天成 | 67.20 | 55.87 | +8.69% | | 寒武纪 | 1535.01 | 354.97 | +8.59% | | 凯德石英 | 76.43 | 301.44 | +7.88% | | 中文在线 | 24.33 | -28.19 | +7.61% | | 屹唐股份 | 37.57 | 181.27 | +7.22% | | 龙芯中科 | 149.91 | -143.87 | +7.08% | | 京能置业 | 7.99 | -3.19 | +6.96% | | 新锦动力 | 3.86 | -43.17 | +6.93% | | 京东方A | 8.15 | 50.74 | +6.82% | | 有研复材 | 28.34 | 198.34 | +6.74% | | 软通动力 | 40.43 | 776.33 | +6.73% | | 新雷能 | 26.99 | -75.17 | +6.64% | | 万通发展 | 20.79 | -55.20 | +6.62% | | 五矿发展 | 11.30 | -390.60 | +6.60% | | 荣联科技 | 7.13 | 236.50 | +6.42% | | 紫光股份 | 35.68 | 48.03 | +6.13% | | 同有科技 | 42.25 | 332.25 | +5.70% | | 辰安科技 | 20.20 | -21.67 | +5.70% | | 中信建投 | 29.30 | 20.18 | +5.55% | | 华大九天 | 123.41 | -3097.06 | +5.32% | | 中国卫通 | 29.89 | 317.55 | +5.21% | | 声迅股份 | 84.49 | -7610.72 | +5.18% | | 昆仑万维 | 50.42 | -37.33 | +5.13% | | 昂瑞微 | 130.10 | -94.64 | +5.11% | | 中国卫星 | 81.84 | 5700.70 | +5.02% | | 神州泰岳 | 8.49 | 22.76 | +4.94% | | 指南针 | 83.78 | 254.85 | +4.76% | | 创业黑马 | 26.24 | -80.40 | +4.75% | | 慧辰股份 | 40.04 | -61.20 | +4.65% | | 潜能恒信 | 28.21 | 130.44 | +4.60% | | 致远互联 | 18.94 | -9.49 | +4.53% | | 金山办公 | 227.60 | 29.10 | +4.46% | | 大唐电信 | 8.45 | -225.58 | +4.32% | | 亚康股份 | 60.66 | -38.77 | +4.30% | | 中科星图 | 38.28 | -220.64 | +4.25% | | 中石科技 | 68.36 | 59.93 | +4.19% | | 北京文化 | 3.74 | -12.75 | +4.18% | | 盈新发展 | 3.30 | -16.28 | +4.10% | | 先进数通 | 10.34 | 56.03 | +4.02% | | 圣邦股份 | 134.86 | 149.41 | +3.95% | | 京能电力 | 5.82 | 10.99 | +3.93% | | 嘉曼服饰 | 24.90 | 29.01 | +3.84% | | 雷科防务 | 8.99 | -180.00 | +3.81% | | 大豪科技 | 13.64 | 19.54 | +3.81% | | 蓝色光标 | 12.93 | 181.85 | +3.77% | | *ST中岩 | 1.38 | -2.65 | +3.76% | | 航天智装 | 21.05 | -82.93 | +3.75% | | 四方股份 | 56.00 | 54.37 | +3.70% | | 青云科技 | 52.66 | -43.88 | +3.70% | | 北自科技 | 37.82 | 42.02 | +3.67% | | 昭衍新药 | 39.29 | 59.47 | +3.67% | | 九州一轨 | 52.36 | -615.78 | +3.66% | | 天智航 | 17.21 | -37.17 | +3.49% | | 必创科技 | 15.49 | -32.88 | +3.47% | | 博睿数据 | 78.98 | -35.33 | +3.44% | | 流金科技 | 7.31 | 159.36 | +3.39% | | 中金公司 | 37.05 | 15.79 | +3.29% | | 京能热力 | 9.54 | 38.70 | +3.25% | | 绿盟科技 | 6.69 | -130.47 | +3.24% | | 华力创通 | 16.58 | -172.19 | +3.24% | | 凌云光 | 56.05 | 77.60 | +3.22% | | 京仪装备 | 230.55 | 244.38 | +3.15% | | 百奥赛图 | 106.50 | 163.85 | +2.95% | | 北斗星通 | 30.46 | -77.28 | +2.87% | | 爱博医疗 | 41.39 | 30.23 | +2.78% | | 中国软件 | 28.60 | -773.99 | +2.73% | | 赛微电子 | 38.82 | 19.99 | +2.70% | | 瑞泰科技 | 21.00 | -63.69 | +2.64% | | 广厦环能 | 9.37 | 18.18 | +2.63% | | 金诚信 | 65.84 | 16.31 | +2.62% | | 热景生物 | 119.84 | -45.06 | +2.60% | | 航天长峰 | 13.01 | -36.72 | +2.60% | | 华胜天成 | 15.05 | -77.57 | +2.59% | | 掌阅科技 | 18.89 | -61.00 | +2.55% | | 汉王科技 | 15.16 | -16.51 | +2.50% | | 海新能科 | 3.32 | -13.70 | +2.47% | | 航天软件 | 14.45 | -226.75 | +2.41% | | 高盟新材 | 9.91 | 47.46 | +2.38% | | 捷成股份 | 4.76 | 73.68 | +2.37% | | ST浩丰 | 7.11 | -24.05 | +2.30% | | 曙光数创 | 79.60 | 770.02 | +2.27% | | 中航机载 | 11.26 | 47.52 | +2.27% | | 华软科技 | 4.12 | -12.23 | +2.23% | | *ST高科 | 10.61 | -48.37 | +2.22% | | 康龙化成 | 30.98 | 33.61 | +2.21% | | 有研粉材 | 112.41 | 129.64 | +2.21% | | 曲美家居 | 3.35 | -16.06 | +2.13% | | 首都在线 | 20.17 | -66.99 | +2.13% | | 东土科技 | 20.83 | 137.63 | +2.11% | | 同益中 | 15.26 | 33.42 | +2.07% | | 美芯晟 | 39.89 | -192.32 | +2.07% | | 航材股份 | 49.70 | 42.96 | +2.05% | | 海博思创 | 249.01 | 42.82 | +2.05% | | 拓尔思 | 13.42 | -33.67 | +2.05% | | 康斯特 | 19.80 | 36.26 | +2.01% | | 国投电力 | 13.73 | 14.79 | +2.01% | | ST恒信 | 3.62 | -5.77 | +1.97% | | 中持股份 | 16.15 | -44.98 | +1.96% | | 华远控股 | 2.10 | -48.52 | +1.94% | | 利亚德 | 5.25 | 57.49 | +1.94% | | 数字认证 | 20.75 | -67.41 | +1.92% | | 金房能源 | 19.86 | 22.71 | +1.79% | | 掌趣科技 | 3.98 | -82.40 | +1.79% | | 汉仪股份 | 26.59 | 343.15 | +1.76% | | 北汽蓝谷 | 4.64 | -6.59 | +1.75% | | 值得买 | 35.00 | 70.53 | +1.74% | | 东兴证券 | 14.02 | 21.84 | +1.74% | | 万集科技 | 21.39 | -29.24 | +1.71% | | 百普赛斯 | 48.05 | 46.91 | +1.69% | | 东方国信 | 16.20 | -84.19 | +1.63% | | 英诺特 | 55.05 | 83.96 | +1.55% | | 京投发展 | 10.50 | -6.50 | +1.55% | | 中科创达 | 59.17 | 59.40 | +1.53% | | 中国石油 | 9.40 | 10.88 | +1.51% | | 节能风电 | 3.37 | 44.30 | +1.51% | | 新特电气 | 15.12 | 176.27 | +1.48% | | 诺思格 | 48.30 | 34.90 | +1.47% | | 中科海讯 | 24.12 | -86.56 | +1.43% | | 沃尔德 | 135.88 | 201.56 | +1.40% | | 建工修复 | 10.85 | -17.41 | +1.40% | | 佳华科技 | 22.16 | -13.41 | +1.37% | | 人民网 | 14.91 | 86.51 | +1.36% | | 拉卡拉 | 14.91 | 9.74 | +1.36% | | 首创证券 | 14.30 | 35.47 | +1.35% | | 文投控股 | 1.51 | -97.09 | +1.34% | | 汉邦高科 | 6.80 | -33.82 | +1.34% | | 信达证券 | 16.79 | 25.43 | +1.33% | | 华电科工 | 6.11 | 38.00 | +1.33% | | 旋极信息 | 3.83 | -14.95 | +1.32% | | 能科科技 | 45.25 | 49.06 | +1.32% | | 三夫户外 | 12.51 | 29.00 | +1.30% | | 电子城 | 3.94 | -2.32 | +1.29% | | 百纳千成 | 4.82 | -4.19 | +1.26% | | 雪迪龙 | 7.27 | 29.80 | +1.25% | | 中国银河 | 13.19 | 11.25 | +1.23% | | 宣亚国际 | 10.78 | -22.06 | +1.22% | | 合众思壮 | 6.80 | -31.37 | +1.19% | | 航天工程 | 40.08 | 96.07 | +1.19% | | 光环新网 | 12.96 | -28.91 | +1.17% | | 金橙子 | 48.60 | 64.05 | +1.14% | | 新华网 | 17.05 | 34.87 | +1.13% | | 中国电影 | 13.75 | 179.14 | +1.10% | | *ST中迪 | 12.19 | -8.45 | +1.08% | | 中国科传 | 16.98 | 27.58 | +1.07% | | *ST天宜 | 6.67 | -1.68 | +1.06% | | 康辰药业 | 31.67 | 29.85 | +1.05% | | 北方导航 | 10.77 | 133.90 | +1.03% | | 启明星辰 | 13.43 | -30.98 | +0.98% | | 天地在线 | 16.25 | -25.97 | +0.93% | | 中国国贸 | 19.62 | 16.52 | +0.93% | | 国晟科技 | 11.02 | -12.85 | +0.92% | | 双杰电气 | 11.08 | 19.13 | +0.91% | | 国能日新 | 39.30 | 53.54 | +0.90% | | 石头科技 | 97.05 | 17.73 | +0.89% | | 北摩高科 | 25.54 | 39.70 | +0.87% | | 太极股份 | 13.96 | -9.83 | +0.87% | | 三一重能 | 14.04 | 20.66 | +0.86% | | 三博脑科 | 49.21 | 166.44 | +0.86% | | 中国人保 | 7.13 | 7.40 | +0.85% | | 经纬恒润 | 67.95 | 190.73 | +0.85% | | 中国人寿 | 37.20 | 7.26 | +0.84% | | 中国通号 | 4.90 | 14.23 | +0.82% | | 中国能建 | 2.53 | 19.69 | +0.80% | | 三未信安 | 24.04 | -126.41 | +0.80% | | 华信永道 | 21.18 | -44.55 | +0.76% | | 海量数据 | 13.30 | -54.76 | +0.76% | | 真视通 | 13.32 | -45.81 | +0.76% | | 用友网络 | 9.43 | -23.42 | +0.75% | | 东方中科 | 20.22 | -41.14 | +0.75% | | 引力传媒 | 16.18 | 218.51 | +0.75% | | 恒宇信通 | 40.10 | 87.34 | +0.73% | | 数码视讯 | 4.17 | 166.54 | +0.72% | | 义翘神州 | 68.74 | 53.17 | +0.72% | | 奥精医疗 | 14.57 | 140.49 | +0.69% | | 大北农 | 2.93 | -13.25 | +0.69% | | *ST易录 | 8.82 | -2.40 | +0.68% | | 殷图网联 | 13.51 | 318.70 | +0.67% | | 首开股份 | 3.33 | -1.36 | +0.60% | | 数字政通 | 10.26 | -16.99 | +0.59% | | 探路者 | 20.80 | 213.46 | +0.58% | | ST信安 | 7.18 | 73.24 | +0.56% | | 国源科技 | 11.17 | 68.49 | +0.54% | | 世纪瑞尔 | 3.83 | 58.87 | +0.52% | | 中信出版 | 23.05 | 37.32 | +0.52% | | 思特奇 | 9.65 | -18.49 | +0.52% | | 金一文化 | 2.22 | 70.66 | +0.45% | | 大龙地产 | 2.25 | -6.95 | +0.45% | | *ST益通 | 4.55 | -1.31 | +0.44% | | 同方股份 | 6.83 | 69.03 | +0.44% | | 信达地产 | 2.32 | -0.81 | +0.43% | | 盛邦安全 | 30.74 | -46.39 | +0.42% | | 国投中鲁 | 23.59 | 340.44 | +0.38% | | 中金黄金 | 19.95 | 15.41 | +0.35% | | 京运通 | 2.94 | -4.61 | +0.34% | | 华如科技 | 24.07 | -17.63 | +0.33% | | 诺禾致源 | 12.71 | 32.55 | +0.32% | | 中岩大地 | 12.92 | 223.97 | +0.31% | | 淳中科技 | 107.82 | 74.08 | +0.31% | | 铜牛信息 | 49.13 | -96.34 | +0.31% | | 阳光诺和 | 49.25 | 28.30 | +0.31% | | 恒实科技 | 6.88 | -3.11 | +0.29% | | 峰璟股份 | 3.45 | 22.82 | +0.29% | | 万泰生物 | 27.85 | -90.65 | +0.29% | | 中国联通 | 4.10 | 14.81 | +0.24% | | 广联达 | 8.21 | 33.12 | +0.24% | | 盈建科 | 25.49 | -23.50 | +0.24% | | 华新科技 | 25.65 | 95.28 | +0.23% | | 恒华科技 | 4.43 | -10.82 | +0.23% | | 机科股份 | 15.39 | -35.82 | +0.20% | | 龙源电力 | 15.60 | 30.72 | +0.19% | | 钢研高纳 | 16.15 | 128.98 | +0.19% | | 华创云信 | 5.44 | 47.65 | +0.18% | | 安达维尔 | 11.10 | -249.11 | +0.18% | | 博汇科技 | 17.54 | -54.04 | +0.17% | | 佳讯飞鸿 | 5.95 | -25.10 | +0.17% | | 正和生态 | 12.92 | -12.89 | +0.16% | | 航天信息 | 6.54 | -17.48 | +0.15% | | 宝兰德 | 20.91 | -20.05 | +0.14% | | 空港股份 | 7.48 | -22.62 | +0.13% | | 中国核电 | 8.91 | 22.26 | +0.11% | | 利仁科技 | 60.33 | 356.60 | +0.10% | | 交控科技 | 15.63 | 19.02 | +0.06% | | 神州细胞 | 36.27 | -21.21 | +0.03% | | 神州高铁 | -- | -- | -- | | 华联股份 | 1.31 | -10.72 | 0.00% | | 安泰科技 | 20.52 | 56.50 | 0.00% | | 首创环保 | 2.79 | 11.36 | 0.00% | | 石化油服 | 2.06 | 60.52 | 0.00% | | 动力源 | -- | -- | -- | | ST豆神 | 2.12 | -184.02 | 0.00% | | 鼎汉技术 | 5.71 | -226.61 | 0.00% | | 超图软件 | 10.90 | 111.00 | 0.00% | | 合康新能 | 4.52 | 229.76 | 0.00% | | 金隅集团 | 1.37 | -10.07 | 0.00% | | 华宇软件 | 4.91 | -19.36 | 0.00% | | 博晖创新 | 4.41 | -37.86 | 0.00% | | ST信源 | 2.61 | -11.29 | 0.00% | | 高伟达 | 10.38 | 184.00 | 0.00% | | 科蓝软件 | 6.38 | -7.31 | 0.00% | | 鸿远电子 | 62.86 | 50.79 | 0.00% | | 中国电信 | 5.57 | 16.09 | 0.00% | | 中际联合 | 44.40 | 16.83 | -0.02% | | 中国海防 | 17.66 | 108.99 | -0.11% | | 银信科技 | 7.70 | 66.40 | -0.13% | | 中国黄金 | 7.02 | 38.72 | -0.14% | | 甘李药业 | 62.74 | 36.59 | -0.18% | | 东方雨虹 | 11.26 | 83.34 | -0.18% | | 元隆雅图 | 11.09 | -78.31 | -0.18% | | 中国中车 | 5.40 | 11.47 | -0.18% | | 北京银行 | 5.11 | 5.27 | -0.20% | | 中亦科技 | 28.57 | 68.59 | -0.21% | | 中国铀业 | 60.79 | 73.12 | -0.21% | | 长江电力 | 27.77 | 18.83 | -0.22% | | 中国建筑 | 4.56 | 4.97 | -0.22% | | 中关村 | 4.10 | 194.51 | -0.24% | | 中科江南 | 16.19 | 47.38 | -0.25% | | 谱尼测试 | 6.81 | -18.17 | -0.29% | | 倍杰特 | 9.98 | 107.64 | -0.30% | | 高能环境 | 15.85 | 19.85 | -0.31% | | 北巴传媒 | 3.16 | -218.23 | -0.32% | | 福田汽车 | 3.15 | 17.45 | -0.32% | | 北京人力 | 12.60 | 8.47 | -0.32% | | 晶品特装 | 46.71 | -230.96 | -0.32% | | 挖金客 | 26.41 | 71.84 | -0.34% | | 久其软件 | 5.61 | 64.50 | -0.36% | | 赛科希德 | 27.40 | 33.90 | -0.36% | | 悦康药业 | 13.53 | -24.73 | -0.37% | | 长久物流 | 5.36 | -35.78 | -0.37% | | 颖泰生物 | 2.67 | -11.73 | -0.37% | | 中国神华 | 42.13 | 17.72 | -0.38% | | 中科软 | 12.81 | 47.45 | -0.39% | | 石基信息 | 7.55 | -125.97 | -0.40% | | 中国石化 | 4.81 | 16.36 | -0.41% | | 天坛生物 | 11.81 | 24.01 | -0.42% | | 中国电建 | 4.71 | 8.69 | -0.42% | | 东华软件 | 7.02 | 46.49 | -0.43% | | ST合纵 | 2.30 | -2.74 | -0.43% | | 键凯科技 | 74.29 | 62.38 | -0.44% | | 四维图新 | 6.38 | 135.55 | -0.47% | | 中国中铁 | 4.21 | 4.87 | -0.47% | | 中铝国际 | 4.20 | 46.91 | -0.47% | | 东方新能 | 2.09 | -147.82 | -0.48% | | 云星宇 | 9.86 | 40.16 | -0.50% | | 安迪苏 | 7.84 | 24.26 | -0.51% | | 正元地信 | 3.90 | -17.07 | -0.51% | | ST云网 | 1.94 | -30.00 | -0.51% | | 科锐国际 | 17.29 | 9.79 | -0.52% | | 凯文教育 | 3.78 | -130.61 | -0.53% | | 国药股份 | 26.80 | 10.05 | -0.56% | | ST际华 | 1.78 | -18.34 | -0.56% | | 龙软科技 | 21.25 | -21.99 | -0.56% | | 科净源 | 29.72 | -47.17 | -0.57% | | 海油发展 | 3.48 | 9.01 | -0.57% | | 煜邦电力 | 6.75 | 48.15 | -0.59% | | 民生银行 | 3.31 | 4.94 | -0.60% | | 浩瀚深度 | 17.95 | -120.98 | -0.61% | | 北辰实业 | 1.60 | -1.89 | -0.62% | | 瑞斯康达 | 11.13 | -256.92 | -0.62% | | 奥赛康 | 14.27 | 49.73 | -0.63% | | 江河集团 | 7.87 | 14.42 | -0.63% | | 清新环境 | 3.07 | -10.62 | -0.65% | | 福元医药 | 16.86 | 18.64 | -0.65% | | 中国铁建 | 6.10 | 4.71 | -0.65% | | 光大银行 | 3.04 | 4.75 | -0.65% | | 首药控股 | 37.77 | -60.29 | -0.66% | | 海兰信 | 23.99 | 2416.41 | -0.66% | | 盛达资源 | 21.91 | 25.05 | -0.72% | | 北陆药业 | 7.92 | 37.40 | -0.75% | | 盛通股份 | 5.23 | 287.00 | -0.76% | | 中煤能源 | 12.93 | 9.65 | -0.77% | | 晓程科技 | 37.24 | 55.06 | -0.77% | | 中工国际 | 8.93 | 41.94 | -0.78% | | 农发种业 | 5.10 | 116.28 | -0.78% | | 星昊医药 | 16.47 | 18.58 | -0.78% | | 中国中冶 | 2.51 | 38.55 | -0.79% | | 农业银行 | 6.11 | 7.27 | -0.81% | | 中国化学 | 7.32 | 6.82 | -0.81% | | 金融街 | 2.40 | -1.54 | -0.83% | | 嘉和美康 | 19.04 | -10.59 | -0.83% | | 众信旅游 | 4.74 | -2319.65 | -0.84% | | 京沪高铁 | 4.62 | 16.93 | -0.86% | | 新华保险 | 62.52 | 5.29 | -0.87% | | 中机认检 | 22.55 | 33.50 | -0.88% | | 翠微股份 | 7.83 | -14.57 | -0.89% | | 北方国际 | 8.88 | 15.70 | -0.89% | | 华润双鹤 | 16.43 | 10.50 | -0.90% | | 宇信科技 | 14.58 | 24.48 | -0.95% | | 万东医疗 | 10.34 | -26.07 | -0.96% | | 中水渔业 | 7.17 | 35.61 | -0.97% | | 中信银行 | 7.13 | 5.57 | -0.97% | | 中国铝业 | 8.10 | 9.48 | -0.98% | | 三元股份 | 4.04 | -28.49 | -0.98% | | 千方科技 | 7.03 | 216.99 | -0.99% | | 精进电动 | 4.95 | 278.27 | -1.00% | | 博科测试 | 49.05 | 23.26 | -1.01% | | 中国交建 | 5.85 | 7.09 | -1.02% | | 铁科轨道 | 16.50 | 20.76 | -1.02% | | 零点有数 | 64.57 | -138.20 | -1.03% | | 华夏银行 | 6.73 | 3.95 | -1.03% | | 京北方 | 9.57 | 32.57 | -1.03% | | 中国中免 | 50.99 | 26.51 | -1.05% | | 新兴装备 | 25.60 | 112.69 | -1.08% | | 博彦科技 | 8.16 | 109.51 | -1.09% | | 国联股份 | 18.02 | 9.79 | -1.10% | | 中国医药 | 9.00 | 27.88 | -1.10% | | 三维天地 | 28.66 | 97.74 | -1.10% | | 京城股份 | 8.05 | -59.61 | -1.11% | | 中公高科 | 23.95 | 34.23 | -1.11% | | 光线传媒 | 12.26 | -112.27 | -1.13% | | 爱美客 | 85.89 | 22.69 | -1.14% | | 中铁特货 | 3.41 | 40.45 | -1.16% | | 奇安信 | 25.30 | -13.72 | -1.17% | | 万邦达 | 5.86 | -20.55 | -1.18% | | 当升科技 | 44.25 | 30.16 | -1.18% | | 中农立华 | 10.01 | 15.51 | -1.18% | | 金科环境 | 12.50 | 53.49 | -1.19% | | 邮储银行 | 5.00 | 6.83 | -1.19% | | 同仁堂 | 23.12 | 29.40 | -1.20% | | 中科环保 | 4.90 | 18.49 | -1.21% | | 森特股份 | 9.72 | 57.96 | -1.22% | | 理工导航 | 61.24 | -431.79 | -1.23% | | 嘉事堂 | 10.96 | 30.95 | -1.26% | | 新晨科技 | 10.89 | -132.99 | -1.27% | | 朗姿股份 | 10.88 | 5.06 | -1.27% | | 天地科技 | 4.65 | 13.33 | -1.27% | | 凯因科技 | 16.22 | 250.60 | -1.28% | | 全聚德 | 8.48 | 252.25 | -1.28% | | 爱慕股份 | 12.02 | 30.60 | -1.31% | | 科美诊断 | 5.91 | 61.84 | -1.34% | | 三峡能源 | 3.68 | 45.59 | -1.34% | | 工商银行 | 7.27 | 6.98 | -1.36% | | 昊创瑞通 | 30.40 | 41.89 | -1.36% | | 科拓生物 | 14.11 | 41.71 | -1.40% | | 中铁装配 | 9.85 | -19.73 | -1.40% | | 恒合股份 | 9.85 | -65.46 | -1.40% | | 直真科技 | 37.92 | 192.68 | -1.40% | | 金自天正 | 10.50 | 46.47 | -1.41% | | 顺鑫农业 | 9.78 | -22.74 | -1.41% | | 九强生物 | 11.17 | 30.86 | -1.41% | | 三元基因 | 19.50 | 128.70 | -1.42% | | 亿华通 | 18.76 | -7.17 | -1.42% | | 歌华有线 | 6.18 | 127.35 | -1.44% | | 创新新材 | 3.43 | 15.15 | -1.44% | | 国货航 | 4.11 | 20.25 | -1.44% | | 国科恒泰 | 8.21 | 49.31 | -1.44% | | 映翰通 | 37.59 | 20.35 | -1.44% | | 三一重工 | 18.57 | 20.29 | -1.49% | | 中国国航 | 5.93 | 61.14 | -1.50% | | 城建发展 | 3.95 | -29.11 | -1.50% | | 中国银行 | 5.83 | 7.66 | -1.52% | | 锋尚文化 | 25.20 | -455.50 | -1.52% | | 中成股份 | 9.24 | 8.19 | -1.60% | | 交大思诺 | 21.77 | 23.19 | -1.63% | | 钢研纳克 | 12.63 | 29.62 | -1.64% | | 中牧股份 | 6.01 | 46.68 | -1.64% | | 乐普医疗 | 11.99 | 26.62 | -1.64% | | 渤海股份 | 5.39 | 208.96 | -1.64% | | 世盟股份 | 28.04 | 20.97 | -1.65% | | 中国外运 | 5.32 | 9.40 | -1.66% | | 利德曼 | 5.30 | -112.17 | -1.67% | | 凯腾精工 | 6.30 | 33.14 | -1.72% | | 诺思兰德 | 22.30 | -105.65 | -1.72% | | 中信金属 | 10.67 | 14.96 | -1.75% | | 中铁工业 | 6.71 | 10.90 | -1.76% | | 建设银行 | 9.89 | 7.57 | -1.79% | | 王府井 | 9.28 | -237.74 | -1.80% | | 碧水源 | 3.23 | 190.55 | -1.82% | | 国检集团 | 5.34 | 34.79 | -1.84% | | 中国出版 | 4.75 | 15.72 | -1.86% | | 中航泰达 | 6.69 | -24.95 | -1.91% | | 并行科技 | 113.71 | 340.52 | -1.91% | | 大恒科技 | 16.78 | 44.82 | -1.93% | | 三联虹普 | 11.86 | 20.04 | -1.98% | | 北京利尔 | 7.36 | 21.64 | -2.00% | | 阿尔特 | 11.95 | -23.87 | -2.05% | | 飞利信 | 3.77 | -34.33 | -2.08% | | 华安鑫创 | 26.33 | -17.95 | -2.08% | | 天玛智控 | 14.78 | 113.44 | -2.12% | | 佰仁医疗 | 85.36 | 58.08 | -2.15% | | 首钢股份 | 3.37 | 31.10 | -2.32% | | 二六三 | 4.58 | -20.14 | -2.35% | | *ST康乐 | 3.66 | -1.84 | -2.40% | | 舒泰神 | 23.18 | -132.06 | -2.40% | | 儒意电影 | 9.68 | -89.22 | -2.42% | | 永信至诚 | 14.36 | -44.71 | -2.45% | | 北京科锐 | 14.69 | 396.93 | -2.52% | | 北矿检测 | 19.19 | 25.84 | -2.54% | | 春立医疗 | 14.76 | 20.50 | -2.57% | | 中青旅 | 6.64 | 59.84 | -2.64% | | 菜百股份 | 13.53 | 8.68 | -2.66% | | 富吉瑞 | 35.02 | -31.27 | -2.70% | | 中色股份 | 5.77 | 23.55 | -2.70% | | 青矩技术 | 12.03 | 11.68 | -2.75% | | 嘉友国际 | 11.14 | 12.63 | -2.79% | | 维通利 | 46.91 | 39.57 | -2.80% | | 首旅酒店 | 11.19 | 14.92 | -2.86% | | 燕京啤酒 | 10.75 | 17.04 | -2.89% | | 奥瑞金 | 4.60 | 13.70 | -2.95% | | ST东时 | 2.91 | -2.75 | -3.00% | | 北矿科技 | 17.17 | 26.18 | -3.05% | | 基康技术 | 13.55 | 28.62 | -3.08% | | 瑞迈特 | 38.58 | 25.15 | -3.31% | | 赛升药业 | 9.50 | -220.67 | -3.46% | | 康比特 | 9.21 | 58.96 | -3.46% | | 国安股份 | 2.45 | 109.72 | -3.54% | | 豪尔赛 | 18.28 | -25.04 | -3.79% | | 韩建河山 | 5.53 | -90.08 | -4.16% | | 飞天诚信 | 9.80 | -99.30 | -4.20% | | 北新建材 | 16.70 | 9.91 | -4.24% | | 中纺标 | 23.97 | 93.84 | -4.31% | | *ST东易 | 10.88 | 270.17 | -4.48% | | 安博通 | 59.86 | -69.66 | -4.83% | | 大唐发电 | 6.57 | 15.12 | -5.47% | | 中科三环 | 15.04 | 194.05 | -5.59% | | 北纬科技 | 6.23 | 791.55 | -5.61% | | 中矿资源 | 53.19 | 46.21 | -6.11% | | 时空科技 | 92.32 | -42.43 | -6.56% | | 昊华能源 | 11.30 | 29.28 | -7.60% | | 双鹭药业 | 5.80 | -12.43 | -8.52% | | 中科金财 | 15.03 | -48.54 | -8.96% | | *ST同辉 | 3.30 | -10.81 | -9.84% | | 竞业达 | 12.11 | -320.10 | -9.96% |
|