免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 七匹狼(002029)福建省
上涨家数:134下跌家数:41平均涨幅:+1.50%更新时间：2026-09-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奥佳华 | 6.25 | -43.96 | +10.04% | | 马矿股份 | 19.56 | 36.67 | +10.01% | | 三祥新材 | 49.82 | 197.60 | +10.00% | | 南威软件 | 7.28 | -7.76 | +9.97% | | 三棵树 | 22.18 | 30.68 | +7.62% | | 海安集团 | 48.97 | 22.62 | +7.44% | | 万里石 | 42.20 | -157.96 | +7.13% | | 闽发铝业 | 4.21 | -112.66 | +6.85% | | 华映科技 | 3.70 | -10.18 | +5.41% | | 东百集团 | 9.97 | 177.20 | +5.06% | | 浔兴股份 | 8.31 | 14.63 | +5.06% | | 南王科技 | 12.26 | -57.90 | +4.97% | | 厦工股份 | 3.81 | -52.80 | +4.96% | | 创识科技 | 15.35 | 134.75 | +4.85% | | 德艺文创 | 6.37 | -819.84 | +4.60% | | 延江股份 | 10.89 | 60.34 | +4.31% | | 光莆股份 | 19.89 | -105.68 | +4.30% | | 闽东电力 | 20.43 | 547.03 | +4.23% | | 新华都 | 7.66 | 33.63 | +4.22% | | 瑞芯微 | 198.00 | 61.25 | +4.19% | | ST海钦 | 12.37 | 58.61 | +4.12% | | 金达威 | 16.77 | 38.94 | +3.97% | | 宸展光电 | 28.63 | 29.04 | +3.96% | | 诺斯贝尔 | 6.38 | 18.09 | +3.91% | | 金牌家居 | 15.70 | -14.33 | +3.90% | | 嘉亨家化 | 29.93 | -213.38 | +3.89% | | 弘信电子 | 38.49 | 85.44 | +3.75% | | *ST实达 | 2.00 | -35.96 | +3.63% | | 惠泉啤酒 | 10.05 | 28.17 | +3.61% | | 国安达 | 17.95 | -162.18 | +3.46% | | 路桥信息 | 29.77 | -35.60 | +3.44% | | 鹭燕医药 | 11.47 | 16.54 | +3.33% | | 立达信 | 14.51 | 34.82 | +3.20% | | 游族网络 | 14.57 | -98.57 | +3.04% | | 太龙股份 | 12.61 | 90.08 | +3.02% | | 艾德生物 | 18.76 | 21.63 | +3.02% | | 铁拓机械 | 15.54 | 56.14 | +2.98% | | 金龙汽车 | 11.14 | 12.71 | +2.96% | | 兴业科技 | 20.20 | 52.90 | +2.96% | | 青山纸业 | 3.84 | 221.57 | +2.95% | | 安记食品 | 14.39 | 107.02 | +2.93% | | 国投智能 | 10.58 | -10.97 | +2.92% | | 吉宏股份 | 21.05 | 30.46 | +2.73% | | 广生堂 | 88.90 | -68.11 | +2.70% | | 通达创智 | 33.30 | 37.39 | +2.62% | | 中仑新材 | 19.85 | 75.91 | +2.58% | | 舒华体育 | 12.72 | 44.91 | +2.58% | | 榕基软件 | 6.50 | -61.31 | +2.52% | | 海通发展 | 14.41 | 21.98 | +2.49% | | 国航远洋 | 9.57 | 30.15 | +2.46% | | 新大陆 | 20.05 | 18.38 | +2.45% | | 傲农生物 | 2.96 | -17.09 | +2.42% | | 恒锋信息 | 10.18 | -25.60 | +2.41% | | 凤竹纺织 | 6.41 | 192.51 | +2.40% | | 海欣食品 | 5.67 | -73.31 | +2.35% | | 片仔癀 | 121.02 | 40.35 | +2.29% | | 欣贺股份 | 7.60 | 68.23 | +2.29% | | 永安林业 | 6.08 | -21.14 | +2.18% | | 鼎熔岩 | 13.74 | 22.07 | +2.16% | | 厦门信达 | 5.28 | 7.14 | +2.13% | | 圣元环保 | 18.16 | 14.96 | +2.08% | | 富春股份 | 5.51 | -112.58 | +2.04% | | 大博医疗 | 39.62 | 23.15 | +2.01% | | 麦克奥迪 | 13.24 | 35.98 | +2.00% | | 九牧王 | 9.20 | 33.05 | +2.00% | | 卓越新能 | 33.90 | 80.94 | +1.99% | | 绿康生化 | 23.45 | -49.67 | +1.96% | | 合兴包装 | 3.23 | 47.10 | +1.89% | | 福光股份 | 28.32 | 159.74 | +1.87% | | ST合力泰 | 1.65 | 886.44 | +1.85% | | 瑞尔特 | 6.60 | -62.77 | +1.85% | | 清源股份 | 10.57 | -347.70 | +1.83% | | 坤彩科技 | 16.77 | 418.14 | +1.82% | | 华厦眼科 | 15.15 | 28.24 | +1.81% | | 安井食品 | 80.91 | 17.91 | +1.80% | | 七匹狼 | 9.16 | 44.57 | +1.78% | | 垒知集团 | 4.24 | 63.29 | +1.68% | | 龙洲股份 | 5.18 | -4.82 | +1.57% | | 博思软件 | 7.84 | 35.19 | +1.55% | | 建发股份 | 8.50 | -2.31 | +1.55% | | 顶点软件 | 27.44 | 28.55 | +1.52% | | 华懋科技 | 84.77 | 267.36 | +1.50% | | 兴通股份 | 14.80 | 13.84 | +1.44% | | 紫金龙净 | 17.70 | 20.43 | +1.43% | | ST易联众 | 9.36 | -113.40 | +1.41% | | 福建金森 | 11.07 | 173.30 | +1.37% | | 学大教育 | 35.69 | 16.35 | +1.33% | | 厦门空港 | 15.32 | 13.09 | +1.32% | | 厦门象屿 | 6.15 | 13.16 | +1.32% | | 火炬电子 | 50.93 | 80.46 | +1.25% | | 建发合诚 | 9.73 | 21.83 | +1.25% | | 瑞达期货 | 21.46 | 14.04 | +1.18% | | 亿联网络 | 41.44 | 18.20 | +1.17% | | 圣农发展 | 16.15 | 20.64 | +1.13% | | 冠城新材 | 2.70 | 303.62 | +1.12% | | 中国武夷 | 2.72 | -5.35 | +1.12% | | 龙竹科技 | 7.30 | 62.47 | +1.11% | | 三钢闽光 | 2.94 | -23.63 | +1.03% | | 恺英网络 | 16.78 | 15.05 | +1.02% | | 盈趣科技 | 24.80 | 24.62 | +1.02% | | 恒而达 | 36.79 | 250.17 | +1.02% | | 兴业证券 | 5.97 | 14.05 | +1.02% | | 红相股份 | 7.01 | -65.26 | +1.01% | | 赛特新材 | 24.06 | 293.29 | +1.01% | | 鸿博股份 | 11.11 | -22.87 | +1.00% | | 唯科科技 | 93.10 | 61.75 | +1.00% | | 永辉超市 | 3.08 | -13.35 | +0.98% | | 力鼎光电 | 33.40 | 44.62 | +0.97% | | 永福股份 | 21.07 | -116.29 | +0.96% | | 厦门国贸 | 5.65 | 29.22 | +0.89% | | *ST纳川 | 2.29 | -8.41 | +0.88% | | 福耀玻璃 | 54.14 | 16.67 | +0.86% | | 狄耐克 | 12.21 | 70.56 | +0.83% | | ST达华 | 4.03 | -38.32 | +0.75% | | 好利科技 | 14.04 | 85.25 | +0.72% | | 雪人集团 | 14.20 | 699.34 | +0.71% | | 海峡环保 | 5.78 | 14.19 | +0.70% | | 国脉科技 | 7.45 | -463.59 | +0.68% | | 安通控股 | 4.58 | 15.75 | +0.66% | | 招标股份 | 12.28 | 303.63 | +0.66% | | 航天发展 | 15.02 | -20.81 | +0.60% | | 太阳电缆 | 8.72 | 150.12 | +0.58% | | 松霖科技 | 20.14 | 33.42 | +0.55% | | 龙溪股份 | 14.72 | 37.48 | +0.55% | | 福日电子 | 10.15 | 471.71 | +0.50% | | 日上集团 | 4.61 | 24.04 | +0.44% | | 吉比特 | 348.91 | 11.22 | +0.35% | | 龙高股份 | 23.81 | 36.90 | +0.29% | | 特宝生物 | 51.65 | 19.52 | +0.29% | | 思泰克 | 73.25 | 62.61 | +0.27% | | 华电新能 | 3.98 | 34.14 | +0.25% | | 南方路机 | 26.03 | 40.87 | +0.19% | | 星宸科技 | 125.92 | 50.51 | +0.12% | | 福晶科技 | 69.76 | 99.09 | +0.09% | | 中能电气 | 6.47 | -47.48 | 0.00% | | 中富通 | 18.02 | -58.11 | 0.00% | | 厦门银行 | 6.88 | 6.68 | 0.00% | | 安妮股份 | 8.12 | -264.28 | -0.12% | | 科华数据 | 29.60 | 39.13 | -0.17% | | 罗普特 | 14.86 | -12.43 | -0.27% | | 慧翰股份 | 77.89 | 69.07 | -0.27% | | 兴业银行 | 17.73 | 4.97 | -0.28% | | 厦门港务 | 9.37 | 78.69 | -0.32% | | 紫金矿业 | 31.30 | 12.30 | -0.35% | | 建霖家居 | 11.87 | 13.01 | -0.42% | | 法拉电子 | 123.86 | 23.13 | -0.48% | | 福昕软件 | 57.24 | 106.56 | -0.49% | | 睿能科技 | 19.32 | 61.62 | -0.51% | | 厦门钨业 | 50.20 | 22.51 | -0.57% | | 阿石创 | 50.93 | 692.87 | -0.62% | | 乾照光电 | 17.19 | 116.44 | -0.69% | | 盛屯矿业 | 10.94 | 12.46 | -0.82% | | 元力股份 | 18.62 | 32.01 | -0.90% | | 锐捷网络 | 116.46 | 138.21 | -0.93% | | 昇兴股份 | 6.20 | 15.02 | -0.96% | | 中创环保 | 7.73 | -25.33 | -1.02% | | 福建高速 | 3.63 | 10.93 | -1.09% | | 嘉德利 | 49.74 | 89.78 | -1.15% | | 星云股份 | 42.01 | -37.94 | -1.15% | | ST三木 | 3.98 | -1.13 | -1.24% | | 福能股份 | 10.86 | 10.24 | -1.36% | | 远翔新材 | 33.70 | 29.78 | -1.49% | | 平潭发展 | 8.50 | -83.13 | -1.51% | | 宁德时代 | 297.10 | 16.17 | -1.61% | | 福龙马 | 15.22 | 39.03 | -1.62% | | 海峡创新 | 9.29 | 58.66 | -1.69% | | 恒坤新材 | 48.33 | 154.81 | -1.75% | | 漳州发展 | 5.26 | 75.03 | -2.05% | | 福建水泥 | 5.61 | -11.86 | -2.26% | | 嘉戎技术 | 58.30 | 168.07 | -2.33% | | 天马科技 | 12.65 | -28.15 | -2.47% | | 优迅股份 | 360.60 | 284.65 | -2.51% | | 星网锐捷 | 37.74 | 50.18 | -2.98% | | 万辰集团 | 163.62 | 15.51 | -3.49% | | 厦钨新能 | 43.60 | 24.15 | -3.58% | | 茶花股份 | 19.15 | 248.06 | -4.25% | | 中闽能源 | 5.91 | 22.75 | -4.37% | | 腾景科技 | 190.10 | 409.29 | -4.70% |
|