免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三环集团(300408)广东省
上涨家数:705下跌家数:166平均涨幅:+1.77%更新时间：2026-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾信精密 | 90.48 | 36.84 | +30.00% | | 高凌信息 | 21.74 | -549.14 | +19.98% | | 星徽股份 | 11.61 | 260.41 | +17.39% | | 华汇智能 | 29.98 | 23.41 | +15.31% | | 云天励飞 | 65.60 | -50.38 | +15.09% | | 思林杰 | 65.15 | 427.80 | +12.13% | | 一博科技 | 74.42 | 174.86 | +12.04% | | 品高股份 | 77.61 | -271.79 | +11.62% | | 拉普拉斯 | 46.55 | 34.81 | +11.26% | | 民德电子 | 31.72 | -32.99 | +10.99% | | 国民技术 | 22.18 | -202.65 | +10.90% | | 恒运昌 | 375.02 | 262.17 | +10.63% | | 瑞松科技 | 86.61 | 251.41 | +10.25% | | 共进股份 | 18.43 | 156.15 | +10.03% | | 惠科股份 | 23.17 | 49.08 | +10.02% | | 天安新材 | 11.75 | 43.22 | +10.02% | | 华金资本 | 12.96 | 24.91 | +10.02% | | 远望谷 | 7.25 | -35.21 | +10.02% | | 魅视科技 | 39.99 | 105.04 | +10.01% | | 祥鑫科技 | 31.11 | 357.37 | +10.01% | | 华盛昌 | 128.03 | 199.74 | +10.00% | | 中旗新材 | 37.98 | -209.23 | +9.99% | | 新宏泽 | 11.92 | 76.71 | +9.96% | | 万科A | 3.32 | -0.43 | +9.93% | | 世联行 | 2.89 | -8.57 | +9.89% | | 千岸科技 | 38.72 | 16.19 | +9.75% | | 杰理科技 | 35.29 | 24.90 | +8.99% | | 华大智造 | 71.97 | -141.83 | +8.63% | | 广钢气体 | 32.90 | 102.37 | +8.40% | | 鹿山新材 | 25.67 | -93.71 | +7.86% | | 中科飞测 | 386.36 | -2697.14 | +7.71% | | 明阳电路 | 31.41 | 131.86 | +7.57% | | 松发股份 | 208.00 | 37.73 | +7.49% | | 王子新材 | 12.95 | -29.84 | +7.38% | | 金马游乐 | 33.05 | 80.37 | +7.31% | | 亿道信息 | 54.38 | 31.06 | +7.13% | | 赛意信息 | 29.07 | -171.16 | +7.11% | | 铭普光磁 | 31.20 | -38.56 | +7.00% | | 亿纬锂能 | 51.56 | 19.22 | +6.90% | | 大普微 | 400.30 | 144.66 | +6.87% | | 南网科技 | 55.24 | 77.51 | +6.83% | | 硕贝德 | 18.44 | 150.31 | +6.65% | | 华立科技 | 15.60 | -32.21 | +6.63% | | *ST禾信 | 130.24 | -94.83 | +6.60% | | 嘉元科技 | 30.88 | 50.63 | +6.41% | | 华大基因 | 39.70 | -28.88 | +6.41% | | 鸿富瀚 | 165.79 | 137.43 | +6.40% | | 迅捷兴 | 65.01 | -1621.07 | +6.36% | | 广哈通信 | 19.07 | 64.37 | +6.36% | | 金百泽 | 35.97 | 137.51 | +6.20% | | 太辰光 | 229.35 | 172.53 | +6.19% | | 泰诺麦博 | 22.70 | -20.48 | +6.17% | | 鼎阳科技 | 76.49 | 77.51 | +6.02% | | 招商蛇口 | 7.07 | 614.96 | +6.00% | | 美格智能 | 45.30 | 83.28 | +5.79% | | 欧陆通 | 213.20 | 274.90 | +5.69% | | 捷邦科技 | 108.80 | -142.59 | +5.67% | | 优利德 | 80.41 | 46.78 | +5.64% | | 尚水智能 | 46.31 | 54.56 | +5.63% | | 蕾奥规划 | 15.75 | -87.92 | +5.63% | | 彩讯股份 | 20.44 | 41.17 | +5.63% | | 金太阳 | 34.51 | 260.13 | +5.63% | | 天溯计量 | 41.34 | 38.47 | +5.59% | | 银之杰 | 31.41 | -217.39 | +5.58% | | 赢合科技 | 22.17 | 23.15 | +5.57% | | 保利发展 | 5.32 | -200.63 | +5.56% | | 博实结 | 50.26 | 26.53 | +5.52% | | 联动科技 | 138.35 | 315.89 | +5.46% | | 深深房A | 22.27 | -1936.91 | +5.40% | | 地铁设计 | 19.17 | 23.65 | +5.33% | | 多浦乐 | 74.88 | 97.75 | +5.32% | | 顺络电子 | 52.52 | 43.11 | +5.19% | | 视声智能 | 22.61 | 20.55 | +5.16% | | 广和通 | 19.79 | 93.12 | +5.15% | | 必贝特 | 22.45 | -56.92 | +5.15% | | 雷柏科技 | 21.90 | -1205.40 | +5.14% | | 华发股份 | 2.48 | -0.51 | +5.08% | | 银宝山新 | 7.89 | -1550.39 | +5.06% | | 大族激光 | 99.60 | 51.54 | +5.05% | | 呈和科技 | 70.70 | 71.36 | +5.05% | | 朗坤科技 | 25.98 | 20.25 | +5.01% | | 北芯生命 | 31.07 | 104.88 | +4.97% | | 中新赛克 | 24.55 | 567.70 | +4.91% | | 爱克股份 | 23.92 | -56.60 | +4.87% | | 飞亚达 | 19.79 | 76.20 | +4.82% | | 奥尼电子 | 67.85 | -146.17 | +4.79% | | 大族数控 | 271.17 | 87.36 | +4.75% | | 宝莱特 | 15.72 | -39.55 | +4.73% | | 科莱瑞迪 | 23.50 | 26.20 | +4.72% | | 科顺股份 | 4.67 | -10.07 | +4.71% | | 快意电梯 | 17.89 | 109.06 | +4.68% | | 金地集团 | 2.25 | -0.82 | +4.65% | | 麦格米特 | 126.80 | 330.81 | +4.63% | | 广咨国际 | 11.36 | 17.50 | +4.60% | | 富信科技 | 95.90 | 267.39 | +4.52% | | 全志科技 | 31.27 | 52.56 | +4.48% | | 炬芯科技 | 41.80 | 33.14 | +4.47% | | 杰恩股份 | 32.10 | 236.28 | +4.46% | | 海洋王 | 7.13 | 114.16 | +4.39% | | 明微电子 | 68.55 | 102.12 | +4.39% | | 中微半导 | 41.33 | 44.80 | +4.34% | | 财富趋势 | 80.52 | 68.63 | +4.33% | | 金戈新材 | 38.36 | 53.38 | +4.32% | | 骏鼎达 | 41.30 | 25.81 | +4.32% | | 航宇微 | 12.36 | -27.01 | +4.30% | | 绿联科技 | 55.07 | 26.54 | +4.28% | | 信测标准 | 32.50 | 37.80 | +4.27% | | 特发服务 | 29.58 | 38.82 | +4.27% | | 佰维存储 | 216.88 | 12.54 | +4.13% | | 兆日科技 | 11.63 | 133.76 | +4.12% | | 莱尔科技 | 31.82 | 109.12 | +4.09% | | 绿通科技 | 45.34 | -985.29 | +4.09% | | 兴森科技 | 42.88 | 336.45 | +4.08% | | 德明利 | 413.09 | 13.73 | +4.07% | | 深信服 | 143.06 | 72.49 | +4.07% | | 楚天龙 | 16.38 | -496.79 | +4.07% | | 星源材质 | 15.90 | 169.96 | +4.06% | | 深科技 | 36.95 | 47.71 | +4.06% | | 方直科技 | 12.07 | 142.21 | +4.05% | | 欢乐家 | 15.41 | 137.21 | +4.05% | | 首航新能 | 22.26 | -1408.69 | +4.02% | | 思泉新材 | 128.39 | 235.64 | +4.02% | | 三孚新科 | 107.87 | -746.83 | +4.01% | | 三旺通信 | 29.47 | 165.81 | +3.99% | | 科士达 | 39.31 | 35.45 | +3.97% | | 纳睿雷达 | 18.10 | 67.05 | +3.96% | | 海目星 | 59.52 | -123.68 | +3.93% | | 深粮控股 | 7.15 | 46.02 | +3.92% | | 捷佳伟创 | 54.11 | 16.22 | +3.90% | | 中天精装 | 24.30 | -27.91 | +3.89% | | 中科蓝讯 | 95.04 | 9.62 | +3.88% | | 特一药业 | 9.64 | 66.18 | +3.88% | | 航新科技 | 16.09 | -52.50 | +3.87% | | 超研股份 | 15.91 | 63.35 | +3.85% | | 广发证券 | 20.79 | 8.61 | +3.85% | | 佳禾智能 | 11.70 | -25.02 | +3.82% | | 顺钠股份 | 11.23 | 68.50 | +3.79% | | 立讯精密 | 54.10 | 23.53 | +3.78% | | 珈伟新能 | 4.15 | -19.30 | +3.75% | | 丸美生物 | 29.33 | 51.52 | +3.75% | | 云从科技 | 9.99 | -25.68 | +3.74% | | 汇成真空 | 178.50 | -3823.30 | +3.73% | | 大悦城 | 2.23 | -3.00 | +3.72% | | 卡莱特 | 44.50 | 176.16 | +3.71% | | 安达智能 | 123.39 | -150.31 | +3.69% | | 希荻微 | 13.09 | -54.58 | +3.64% | | 鸿智科技 | 9.98 | 65.24 | +3.63% | | 宏辉果蔬 | 10.36 | 392.73 | +3.60% | | 深圳新星 | 22.82 | -130.38 | +3.59% | | 恒申新材 | 8.12 | -34.18 | +3.57% | | 南凌科技 | 16.05 | 118.25 | +3.55% | | 江波龙 | 346.96 | 13.31 | +3.54% | | 震有科技 | 32.79 | -42.26 | +3.54% | | 统联精密 | 28.35 | -68.66 | +3.50% | | 鼎通科技 | 269.60 | 121.56 | +3.50% | | 唯特偶 | 99.09 | 203.85 | +3.49% | | 优优绿能 | 69.63 | -114.10 | +3.46% | | 京泉华 | 28.50 | 67.49 | +3.45% | | 茂硕电源 | 8.11 | -11.94 | +3.44% | | 铂科新材 | 84.69 | 76.33 | +3.41% | | 精智达 | 503.00 | 611.12 | +3.39% | | 华侨城A | 1.83 | -0.97 | +3.39% | | 乔锋智能 | 127.28 | 34.50 | +3.35% | | 华特气体 | 138.21 | 117.43 | +3.35% | | 路维光电 | 70.26 | 49.74 | +3.34% | | 杰创智能 | 56.37 | -1041.94 | +3.34% | | 朝阳科技 | 25.73 | 122.27 | +3.33% | | 智光电气 | 13.65 | 45.56 | +3.33% | | 民爆光电 | 119.19 | 131.00 | +3.33% | | TCL科技 | 4.99 | 17.00 | +3.31% | | 美信科技 | 61.16 | -80.62 | +3.31% | | 慧谷新材 | 98.61 | 29.58 | +3.31% | | 信维通信 | 59.51 | 82.57 | +3.28% | | 隆利科技 | 13.28 | 106.47 | +3.27% | | 嘉立创 | 195.80 | 62.28 | +3.26% | | 康泰生物 | 12.15 | 163.14 | +3.23% | | 鑫汇科 | 15.99 | -32.02 | +3.23% | | 雄塑科技 | 11.84 | -72.55 | +3.23% | | 天亿马 | 36.85 | 853.69 | +3.22% | | 江龙船艇 | 13.83 | -39.20 | +3.21% | | 固高科技 | 27.34 | 95.49 | +3.21% | | 仁信新材 | 11.94 | -29.78 | +3.20% | | 超讯科技 | 32.92 | -92.59 | +3.20% | | 大为股份 | 29.38 | 357.43 | +3.20% | | 精艺股份 | 10.03 | -42.63 | +3.19% | | 瑞凌股份 | 14.00 | 66.37 | +3.17% | | 长园集团 | 4.89 | -8.47 | +3.16% | | 芯海科技 | 30.53 | -41.91 | +3.14% | | 莱宝高科 | 12.52 | 55.78 | +3.13% | | 金域医学 | 28.01 | 127.52 | +3.13% | | 维琪科技 | 68.68 | 43.60 | +3.12% | | 力合微 | 20.65 | 199.96 | +3.10% | | 爱司凯 | 25.00 | -208.35 | +3.09% | | 朗科科技 | 40.12 | 57.39 | +3.08% | | 贝仕达克 | 11.42 | 350.14 | +3.07% | | 创世纪 | 12.78 | 102.93 | +3.06% | | 德冠新材 | 23.57 | 38.43 | +3.06% | | 崧盛股份 | 27.33 | 106.54 | +3.05% | | 和而泰 | 18.99 | 31.91 | +3.04% | | 影石创新 | 97.25 | 88.72 | +3.03% | | 菲菱科思 | 88.18 | 78.54 | +3.01% | | 深科达 | 85.00 | 123.02 | +2.97% | | 海鸥住工 | 5.56 | -27.21 | +2.96% | | 纬德信息 | 23.43 | 2713.97 | +2.94% | | ST惠伦 | 8.80 | -17.92 | +2.92% | | 则成电子 | 21.13 | 526.12 | +2.92% | | 中富电路 | 145.81 | 547.54 | +2.90% | | 奥飞娱乐 | 8.88 | 62.81 | +2.90% | | 华宝新能 | 40.50 | -74.30 | +2.90% | | 燕麦科技 | 51.60 | 61.74 | +2.89% | | 利扬芯片 | 41.69 | 734.05 | +2.89% | | 宝明科技 | 34.15 | 1962.10 | +2.86% | | 安凯微 | 17.99 | -138.73 | +2.86% | | 赢时胜 | 14.06 | -3422.67 | +2.85% | | *ST瑞和 | 5.79 | -20.22 | +2.84% | | 汇金科技 | 15.72 | -217.35 | +2.81% | | 弘亚数控 | 18.32 | 17.75 | +2.81% | | 智立方 | 87.37 | 186.75 | +2.79% | | 壹连科技 | 62.32 | 27.89 | +2.79% | | 东方锆业 | 16.25 | 121.07 | +2.78% | | 天德钰 | 21.44 | 40.01 | +2.78% | | 锐翔智能 | 93.66 | 44.79 | +2.78% | | 深城交 | 19.30 | 93.27 | +2.77% | | 深振业A | 7.06 | -142.23 | +2.77% | | 科达利 | 173.00 | 25.56 | +2.76% | | 宏景科技 | 179.72 | 374.06 | +2.76% | | 百奥泰 | 17.20 | -15.52 | +2.75% | | 风华高科 | 58.20 | 164.17 | +2.74% | | 太力科技 | 45.48 | 118.13 | +2.73% | | 力王股份 | 13.54 | 58.89 | +2.73% | | 必易微 | 60.35 | 72.82 | +2.72% | | 富满微 | 60.54 | -235.72 | +2.71% | | 蓝箭电子 | 22.38 | -229.55 | +2.71% | | 芭薇股份 | 10.65 | 27.34 | +2.70% | | 开普云 | 79.90 | -160.04 | +2.70% | | 蘅东光 | 570.99 | 116.63 | +2.70% | | 蜂助手 | 37.41 | 68.65 | +2.69% | | 龙图光罩 | 41.28 | 145.13 | +2.69% | | 昌红科技 | 20.70 | 204.53 | +2.68% | | 凯格精机 | 103.14 | 59.78 | +2.67% | | 欣锐科技 | 28.12 | -153.30 | +2.67% | | 云里物里 | 15.05 | 98.96 | +2.66% | | 飞南资源 | 26.84 | 19.39 | +2.64% | | 麦捷科技 | 21.56 | 60.18 | +2.62% | | 普天科技 | 16.16 | 523.78 | +2.60% | | 浩洋股份 | 40.40 | 27.67 | +2.59% | | 电连技术 | 45.39 | 82.79 | +2.58% | | 沙河股份 | 10.45 | -15.68 | +2.55% | | 杰美特 | 92.60 | -193.69 | +2.55% | | 巨轮智能 | 5.25 | -46.15 | +2.54% | | 气派科技 | 38.79 | -925.46 | +2.54% | | 安奈儿 | 12.94 | -35.83 | +2.54% | | 美盈森 | 5.70 | 40.65 | +2.52% | | 宝新能源 | 5.31 | 10.52 | +2.51% | | 南网数字 | 22.06 | 85.62 | +2.51% | | 迪阿股份 | 22.92 | 93.24 | +2.50% | | 歌力思 | 8.60 | 17.35 | +2.50% | | 瑞立科密 | 43.00 | 20.60 | +2.50% | | 任子行 | 5.75 | 87.40 | +2.50% | | 安必平 | 19.72 | -54.66 | +2.49% | | 捷荣技术 | 12.75 | -9.48 | +2.49% | | 星辉环材 | 39.94 | 105.38 | +2.49% | | 新亚电缆 | 16.52 | 75.75 | +2.48% | | 英维克 | 63.28 | 164.80 | +2.48% | | 坚朗五金 | 14.48 | -38.18 | +2.48% | | 雄韬股份 | 18.24 | 185.92 | +2.47% | | 新宝股份 | 11.68 | 15.99 | +2.46% | | 长联科技 | 30.94 | 126.96 | +2.45% | | 万润科技 | 14.23 | 257.31 | +2.45% | | 正业科技 | 8.79 | 76.80 | +2.45% | | 安培龙 | 57.63 | 151.93 | +2.44% | | 鼎泰高科 | 408.89 | 181.94 | +2.43% | | 开立医疗 | 19.00 | 49.21 | +2.43% | | 中电港 | 24.51 | 30.22 | +2.42% | | 曼恩斯特 | 32.14 | -26.93 | +2.42% | | 西陇科学 | 9.75 | 145.41 | +2.42% | | 利和兴 | 40.00 | -56.17 | +2.41% | | 博士眼镜 | 15.16 | 27.54 | +2.36% | | 华立股份 | 17.35 | 58.62 | +2.36% | | 海川智能 | 61.64 | 658.95 | +2.36% | | 深物业A | 9.14 | -111.81 | +2.35% | | 工业富联 | 62.71 | 26.53 | +2.35% | | 慧为智能 | 16.55 | 199.55 | +2.35% | | 智微智能 | 80.19 | 57.30 | +2.35% | | 鹏辉能源 | 52.42 | 23.76 | +2.34% | | 南网能源 | 5.68 | 59.89 | +2.34% | | 顺控发展 | 12.71 | 25.32 | +2.33% | | 睿智医药 | 9.25 | -108.72 | +2.32% | | 神州数码 | 23.48 | 40.28 | +2.31% | | 三环集团 | 130.96 | 78.92 | +2.30% | | 可立克 | 15.21 | 34.12 | +2.29% | | 安车检测 | 24.68 | -28.02 | +2.28% | | 沃尔核材 | 17.14 | 20.82 | +2.27% | | ST天际 | 14.44 | 20.09 | +2.27% | | 深圳华强 | 23.09 | 39.03 | +2.26% | | 钧崴电子 | 39.59 | 77.40 | +2.25% | | 广东宏大 | 28.11 | 21.94 | +2.22% | | 碧兴物联 | 24.91 | -21.24 | +2.22% | | 德方纳米 | 42.00 | 465.73 | +2.21% | | 香江控股 | 4.63 | -177.75 | +2.21% | | 奥迪威 | 21.36 | 41.52 | +2.20% | | 润本股份 | 20.20 | 23.21 | +2.18% | | *ST岭南 | 0.95 | -0.69 | +2.15% | | 雷特科技 | 25.87 | 25.57 | +2.13% | | 深华发A | 12.96 | 124.37 | +2.13% | | 安联锐视 | 30.95 | 104.40 | +2.11% | | 矽电股份 | 285.91 | 472.25 | +2.11% | | *ST和科 | 22.74 | 154.63 | +2.11% | | 广东建科 | 13.21 | 46.75 | +2.09% | | 正弦电气 | 24.06 | 47.92 | +2.08% | | 智莱科技 | 11.32 | 23.78 | +2.07% | | 粤万年青 | 22.25 | 600.76 | +2.06% | | 招商积余 | 8.91 | 14.33 | +2.06% | | 博济医药 | 13.40 | 99.17 | +2.06% | | 禾望电气 | 30.78 | 32.12 | +2.06% | | 奥海科技 | 36.50 | 43.43 | +2.04% | | 智信精密 | 30.78 | 109.32 | +2.02% | | 英唐智控 | 16.15 | -2539.60 | +2.02% | | 昊志机电 | 66.90 | 72.12 | +2.01% | | 胜蓝股份 | 144.81 | 150.42 | +1.98% | | 南极光 | 13.45 | 132.79 | +1.97% | | 智迪科技 | 21.29 | 38.26 | +1.96% | | 韶能股份 | 6.27 | 37.13 | +1.95% | | 拉芳家化 | 13.59 | -9165.27 | +1.95% | | 郑中设计 | 15.37 | 28.27 | +1.92% | | *ST四通 | 13.79 | -48.63 | +1.92% | | 智动力 | 14.86 | -35.53 | +1.92% | | 招商证券 | 17.59 | 8.60 | +1.91% | | 易瑞生物 | 6.42 | -312.46 | +1.90% | | 方大集团 | 3.75 | -8.42 | +1.90% | | 达安基因 | 5.37 | -11.04 | +1.90% | | 有方科技 | 36.53 | 88.35 | +1.90% | | 金富科技 | 49.72 | 105.86 | +1.89% | | 明阳智能 | 9.74 | 136.70 | +1.88% | | 三雄极光 | 9.75 | -38.87 | +1.88% | | 胜宏科技 | 227.05 | 44.40 | +1.86% | | 矩阵股份 | 37.67 | 138.69 | +1.84% | | 峰岹科技 | 209.43 | 79.93 | +1.84% | | 欧莱新材 | 63.17 | 278.02 | +1.84% | | 凯中精密 | 12.75 | 18.54 | +1.84% | | 华联控股 | 3.90 | 57.14 | +1.83% | | 中金辐照 | 12.82 | 35.92 | +1.83% | | 南山控股 | 2.24 | -2.25 | +1.82% | | 冠昊生物 | 11.25 | 173.61 | +1.81% | | 中国长城 | 14.12 | 385.77 | +1.80% | | 海格通信 | 10.22 | -26.15 | +1.79% | | 凡拓数创 | 30.67 | -18.98 | +1.79% | | 微芯生物 | 25.02 | 119.49 | +1.79% | | 中兴通讯 | 32.44 | 46.84 | +1.79% | | 奕东电子 | 80.41 | -352.17 | +1.78% | | 优博讯 | 15.40 | 36.90 | +1.78% | | 好上好 | 17.12 | 39.41 | +1.78% | | 奥美森 | 20.57 | 21.12 | +1.78% | | 国义招标 | 7.53 | 45.83 | +1.76% | | 深桑达A | 14.63 | -74.70 | +1.74% | | 杰普特 | 442.56 | 110.99 | +1.74% | | 中望软件 | 51.18 | 155.33 | +1.73% | | 天健集团 | 3.54 | -43.84 | +1.72% | | 凯普生物 | 5.90 | -378.07 | +1.72% | | 瑞华泰 | 26.60 | -54.55 | +1.72% | | 顺威股份 | 5.35 | 46.47 | +1.71% | | 华阳国际 | 12.57 | 27.20 | +1.70% | | 芳源股份 | 6.00 | 33.75 | +1.69% | | 天源迪科 | 9.08 | 201.61 | +1.68% | | 维峰电子 | 52.74 | 87.01 | +1.68% | | 盛视科技 | 50.32 | 78.46 | +1.68% | | 博力威 | 50.39 | 55.59 | +1.67% | | 汇川技术 | 52.45 | 29.05 | +1.67% | | 万泽股份 | 23.87 | 59.92 | +1.66% | | 雷赛智能 | 55.18 | 58.12 | +1.66% | | 欧派家居 | 28.82 | 12.29 | +1.66% | | 盛弘股份 | 38.70 | 22.18 | +1.65% | | 飞荣达 | 39.08 | 50.81 | +1.64% | | 广百股份 | 5.59 | -66.13 | +1.64% | | 东华能源 | 5.62 | -11.48 | +1.63% | | 润贝航科 | 28.11 | 20.73 | +1.63% | | 漫步者 | 10.00 | 20.11 | +1.63% | | 青木科技 | 35.64 | 29.20 | +1.60% | | 奔朗新材 | 8.93 | -455.56 | +1.59% | | 名臣健康 | 16.79 | -250.72 | +1.57% | | 东鹏控股 | 4.53 | 32.43 | +1.57% | | 松炀资源 | 12.34 | -13.49 | +1.56% | | 鸿合科技 | 37.05 | 476.40 | +1.56% | | 伊戈尔 | 23.52 | 47.91 | +1.55% | | 万顺新材 | 6.54 | -89.67 | +1.55% | | 金逸影视 | 8.56 | -57.36 | +1.54% | | 新益昌 | 142.30 | -175.21 | +1.53% | | 誉辰智能 | 32.47 | -10.62 | +1.53% | | 雅达股份 | 6.63 | 56.56 | +1.53% | | 深圳瑞捷 | 17.95 | 158.00 | +1.53% | | 格力电器 | 38.56 | 7.75 | +1.53% | | 广田集团 | 1.34 | -46.60 | +1.52% | | 艾比森 | 12.73 | 16.76 | +1.52% | | 博硕科技 | 93.15 | 1075.46 | +1.50% | | 慧智微 | 14.18 | -22.32 | +1.50% | | 乐通股份 | 10.14 | -5356.41 | +1.50% | | 鸿铭股份 | 48.74 | -90.68 | +1.50% | | 名家汇 | 4.74 | -335.59 | +1.50% | | 达瑞电子 | 63.09 | 37.77 | +1.50% | | 联得装备 | 27.42 | 56.33 | +1.48% | | 中国电研 | 21.94 | 16.44 | +1.48% | | 同益股份 | 14.48 | -41.90 | +1.47% | | 天赐材料 | 33.36 | 17.20 | +1.46% | | 科瑞技术 | 42.44 | 57.24 | +1.46% | | 亚钾国际 | 39.77 | 16.95 | +1.45% | | 中信证券 | 26.54 | 10.44 | +1.45% | | 中国宝安 | 7.00 | -256.17 | +1.45% | | 特力A | 14.73 | 44.24 | +1.45% | | 南方航空 | 4.93 | -68.40 | +1.44% | | 迈普医学 | 53.58 | 29.36 | +1.44% | | 齐心集团 | 7.81 | 80.85 | +1.43% | | 派诺科技 | 6.43 | -39.06 | +1.42% | | 实益达 | 8.67 | 83.90 | +1.40% | | 康冠科技 | 18.09 | 29.21 | +1.40% | | 皮阿诺 | 21.88 | -132.20 | +1.39% | | 越秀资本 | 7.34 | 7.72 | +1.38% | | 乐心股份 | 16.99 | 37.29 | +1.37% | | ST得润 | 6.66 | -151.50 | +1.37% | | 兆驰股份 | 8.15 | 35.72 | +1.37% | | 粤电力A | 5.21 | 1261.32 | +1.36% | | 光华科技 | 25.38 | 83.80 | +1.36% | | 华锋股份 | 15.02 | -73.32 | +1.35% | | 聚胶股份 | 25.64 | 16.43 | +1.34% | | 美新科技 | 28.00 | 101.66 | +1.34% | | 南华仪器 | 11.36 | -4335.93 | +1.34% | | 拓斯达 | 33.60 | 107.25 | +1.33% | | 东瑞股份 | 14.62 | -6.40 | +1.32% | | 威迈斯 | 36.50 | 26.70 | +1.30% | | 联合光电 | 14.80 | 106.71 | +1.30% | | 大位科技 | 7.82 | -73.75 | +1.30% | | 宇顺电子 | 36.83 | 38.19 | +1.29% | | 翔鹭钨业 | 35.42 | 19.08 | +1.29% | | 华利集团 | 32.37 | 15.18 | +1.28% | | *ST美丽 | 1.58 | -619.54 | +1.28% | | 东方嘉盛 | 11.90 | 20.28 | +1.28% | | 第一创业 | 6.36 | 25.61 | +1.27% | | 光峰科技 | 10.36 | -20.27 | +1.27% | | 金龙羽 | 23.32 | 128.33 | +1.26% | | 理邦仪器 | 11.42 | 18.75 | +1.24% | | 怡合达 | 24.62 | 28.54 | +1.23% | | 澄天伟业 | 66.80 | 1068.64 | +1.23% | | 三友联众 | 10.85 | 43.34 | +1.21% | | 立高食品 | 25.06 | 16.30 | +1.21% | | 东阳光 | 32.12 | 1855.48 | +1.20% | | 稳健医疗 | 28.75 | 21.23 | +1.20% | | 仙乐健康 | 17.30 | 41.55 | +1.17% | | 达意隆 | 13.00 | 17.71 | +1.17% | | 四会富仕 | 68.28 | 77.96 | +1.16% | | 万讯自控 | 11.62 | -63.40 | +1.13% | | 潮宏基 | 8.94 | 13.51 | +1.13% | | 易天股份 | 19.86 | -1308.43 | +1.12% | | 炬申股份 | 14.46 | 39.48 | +1.12% | | 中山公用 | 10.91 | 6.09 | +1.11% | | *ST特迅 | 6.39 | -21.37 | +1.11% | | 劲拓股份 | 36.88 | 101.89 | +1.10% | | 温氏股份 | 14.79 | -38.23 | +1.09% | | 粤宏远A | 3.73 | 188.84 | +1.08% | | *ST香雪 | 6.53 | -3.03 | +1.08% | | 雄帝科技 | 16.81 | 276.96 | +1.08% | | 锦好医疗 | 11.24 | 662.76 | +1.08% | | 国星光电 | 6.56 | -46.96 | +1.08% | | 光韵达 | 11.25 | -25.59 | +1.08% | | 周大生 | 10.33 | 11.69 | +1.08% | | 奥普特 | 143.80 | 83.43 | +1.07% | | 比音勒芬 | 25.63 | 23.33 | +1.06% | | 熵基科技 | 25.73 | 30.11 | +1.06% | | 北鼎股份 | 7.63 | 23.64 | +1.06% | | 信宇人 | 15.44 | -3.15 | +1.05% | | 亚辉龙 | 9.74 | 82.81 | +1.04% | | 美好医疗 | 15.59 | 42.34 | +1.04% | | 聚飞光电 | 6.92 | 36.83 | +1.02% | | 科瑞思 | 44.80 | 150.51 | +1.01% | | 容大感光 | 29.99 | 133.29 | +1.01% | | 中顺洁柔 | 7.00 | 22.77 | +1.01% | | 新宙邦 | 73.13 | 34.52 | +1.01% | | 深赛格 | 7.03 | 121.09 | +1.01% | | 光弘科技 | 18.08 | 60.20 | +1.01% | | 深纺织A | 11.08 | 66.84 | +1.00% | | 永顺泰 | 9.07 | 38.22 | +1.00% | | 瑞德智能 | 17.19 | 277.32 | +1.00% | | 绿岛风 | 49.67 | 59.39 | +1.00% | | 光库科技 | 297.41 | 271.26 | +0.99% | | 白云电器 | 11.21 | 28.90 | +0.99% | | 粤海饲料 | 7.15 | 80.70 | +0.99% | | 弘景光电 | 53.20 | 37.27 | +0.99% | | 汇顶科技 | 53.25 | 37.71 | +0.99% | | 中船防务 | 28.78 | 30.85 | +0.98% | | 广日股份 | 7.20 | 10.20 | +0.98% | | 南风股份 | 8.25 | 22701.38 | +0.98% | | 金溢科技 | 15.49 | -17.48 | +0.98% | | 格林美 | 6.23 | 17.11 | +0.97% | | 神州信息 | 10.40 | -77.99 | +0.97% | | 英搏尔 | 20.89 | 24.01 | +0.97% | | 深圳能源 | 6.29 | 13.00 | +0.96% | | 奥拓电子 | 5.28 | 212.54 | +0.96% | | 达实智能 | 3.17 | -11.54 | +0.96% | | 易事特 | 4.23 | -47.22 | +0.95% | | 大洋电机 | 6.37 | 17.53 | +0.95% | | 深中华A | 7.51 | 156.17 | +0.94% | | *ST建艺 | 13.98 | -3.15 | +0.94% | | 汉宇集团 | 8.66 | 25.11 | +0.93% | | 好太太 | 13.12 | 24.08 | +0.92% | | 悍高集团 | 35.03 | 19.18 | +0.92% | | 证通电子 | 6.57 | -11.97 | +0.92% | | 广州酒家 | 13.20 | 15.56 | +0.92% | | 深天马A | 6.61 | -21.01 | +0.92% | | 冠豪高新 | 3.31 | -175.52 | +0.91% | | 南兴股份 | 17.70 | 37.58 | +0.91% | | 明阳电气 | 34.33 | 29.26 | +0.91% | | 尚品宅配 | 10.03 | -5.62 | +0.91% | | 清溢光电 | 37.94 | 56.01 | +0.90% | | 新劲刚 | 17.86 | 43.29 | +0.90% | | 宝鹰股份 | 3.40 | 79.89 | +0.89% | | 宏川智慧 | 9.07 | -10.55 | +0.89% | | 南特科技 | 12.50 | 27.91 | +0.89% | | 道氏技术 | 17.09 | 23.60 | +0.89% | | 中青宝 | 10.26 | -44.80 | +0.88% | | 奥比中光 | 92.38 | 348.73 | +0.88% | | 广电计量 | 17.12 | 24.39 | +0.88% | | 领益智造 | 12.58 | 48.15 | +0.88% | | 蓝海华腾 | 12.60 | 94.39 | +0.88% | | 超频三 | 8.02 | -26.11 | +0.88% | | 传音控股 | 52.77 | 19.34 | +0.88% | | 沃特股份 | 26.40 | 94.65 | +0.88% | | 金信诺 | 12.71 | 254.37 | +0.87% | | 天虹股份 | 4.63 | 123.48 | +0.87% | | 广电运通 | 9.28 | 28.17 | +0.87% | | 中洲控股 | 8.25 | -53.15 | +0.86% | | 联赢激光 | 21.26 | 34.93 | +0.85% | | 东信和平 | 14.22 | 48.91 | +0.85% | | 申菱环境 | 105.02 | 326.45 | +0.85% | | 珠免集团 | 4.79 | -12.54 | +0.84% | | 汇洁股份 | 7.24 | 40.75 | +0.84% | | 蒙泰高新 | 14.52 | -49.23 | +0.83% | | 豪美新材 | 31.47 | 73.03 | +0.83% | | 长青集团 | 4.86 | 13.30 | +0.83% | | 朗特智能 | 25.60 | 72.72 | +0.83% | | 铭科精技 | 22.04 | 22.72 | +0.82% | | 广东明珠 | 6.21 | 23.49 | +0.81% | | 锦龙股份 | 10.00 | 51.83 | +0.81% | | 兆威机电 | 68.98 | 85.69 | +0.80% | | 光大同创 | 57.30 | -284.13 | +0.79% | | 小崧股份 | 7.66 | -9.05 | +0.79% | | 平安银行 | 11.70 | 5.22 | +0.78% | | 长城证券 | 7.85 | 13.41 | +0.77% | | 金证股份 | 10.48 | -84.37 | +0.77% | | 德瑞锂电 | 14.43 | 12.21 | +0.77% | | 名雕股份 | 14.56 | 62.40 | +0.76% | | 高乐股份 | 10.62 | -237.99 | +0.76% | | 金新农 | 4.01 | -5.05 | +0.75% | | 普路通 | 6.70 | 159.87 | +0.75% | | 康美药业 | 1.35 | 633.68 | +0.75% | | 星湖科技 | 4.09 | 31.85 | +0.74% | | 金三江 | 12.28 | 31.55 | +0.74% | | 日海智能 | 8.30 | -18.29 | +0.73% | | 格林精密 | 9.72 | -41.69 | +0.73% | | 珠江啤酒 | 8.36 | 19.17 | +0.72% | | 同兴达 | 14.00 | 56.44 | +0.72% | | 国信证券 | 9.82 | 8.79 | +0.72% | | 科信技术 | 9.92 | -31.32 | +0.71% | | 生益电子 | 121.20 | 49.44 | +0.71% | | 通宇通讯 | 31.40 | -5500.23 | +0.71% | | 万和电气 | 7.15 | -52.25 | +0.70% | | 信立泰 | 30.40 | 50.32 | +0.70% | | 科安达 | 13.12 | 39.03 | +0.69% | | 宏工科技 | 68.72 | 79.63 | +0.69% | | 维海德 | 20.72 | 75.62 | +0.68% | | 柏星龙 | 16.37 | 156.67 | +0.68% | | 创益通 | 31.41 | -232.83 | +0.67% | | 奇德新材 | 25.50 | 88.81 | +0.67% | | 同宇新材 | 203.16 | 63.20 | +0.67% | | ST中装 | 3.01 | -2.10 | +0.67% | | 奋达科技 | 4.60 | -85.49 | +0.66% | | 中金岭南 | 6.19 | 19.85 | +0.65% | | 利元亨 | 35.80 | 105.89 | +0.65% | | 视源股份 | 47.25 | 15.46 | +0.64% | | 派特尔 | 11.06 | 69.24 | +0.64% | | 东鹏饮料 | 111.54 | 16.69 | +0.63% | | 中远海特 | 11.17 | 13.17 | +0.63% | | 科陆电子 | 4.80 | -14.20 | +0.63% | | 兆新股份 | 3.22 | 152.10 | +0.62% | | 同为股份 | 12.92 | 25.49 | +0.62% | | 中信海直 | 12.95 | 35.81 | +0.62% | | 盛路通信 | 8.13 | 153.36 | +0.62% | | 白云山 | 19.52 | 12.38 | +0.62% | | 贝特瑞 | 19.82 | 28.96 | +0.61% | | 裕同科技 | 28.12 | 22.66 | +0.61% | | 红棉股份 | 3.39 | 51.03 | +0.59% | | 深水海纳 | 11.90 | -9.63 | +0.59% | | 科思科技 | 29.30 | -17.89 | +0.58% | | 广合科技 | 169.03 | 54.00 | +0.58% | | 法本信息 | 13.98 | 68.56 | +0.58% | | 今天国际 | 7.01 | 24.80 | +0.57% | | 信邦智能 | 29.85 | -35.43 | +0.57% | | 日丰股份 | 10.54 | 40.44 | +0.57% | | 万孚生物 | 15.86 | -57.25 | +0.57% | | 中荣股份 | 17.66 | 21.76 | +0.57% | | 远光软件 | 5.35 | 34.13 | +0.56% | | 振邦智能 | 23.20 | 90.01 | +0.56% | | 维力医疗 | 10.82 | 55.16 | +0.56% | | 蒙娜丽莎 | 11.10 | 42.24 | +0.54% | | 联合精密 | 24.05 | -386.64 | +0.54% | | 金发科技 | 13.17 | 28.18 | +0.53% | | 惠云钛业 | 7.66 | -50.85 | +0.52% | | 富恒新材 | 5.85 | -6.27 | +0.52% | | 中海达 | 6.09 | -17.97 | +0.50% | | 宜安科技 | 12.34 | -164.20 | +0.49% | | 飞马国际 | 2.16 | 191.91 | +0.47% | | 仁东控股 | 10.89 | 192.09 | +0.46% | | 万里马 | 6.65 | -23.17 | +0.45% | | 新国都 | 17.74 | 21.68 | +0.45% | | 永顺生物 | 6.69 | 65.41 | +0.45% | | 领先股份 | 179.82 | 175.79 | +0.45% | | 佳都科技 | 4.51 | 138.75 | +0.45% | | 聚石化学 | 68.80 | -31.79 | +0.44% | | 博盈特焊 | 32.12 | 220.32 | +0.44% | | 卫光生物 | 20.80 | 25.77 | +0.43% | | 联域股份 | 92.95 | 237.40 | +0.43% | | 东方精工 | 13.97 | 4.07 | +0.43% | | 塔牌集团 | 7.13 | 20.02 | +0.42% | | 拾比佰 | 7.21 | 17.98 | +0.42% | | 科创新源 | 48.89 | 569.10 | +0.41% | | 豪恩汽电 | 93.12 | 160.52 | +0.41% | | 德赛电池 | 22.29 | 21.43 | +0.41% | | 友讯达 | 10.03 | -61039.41 | +0.40% | | 建科院 | 12.56 | -31.40 | +0.40% | | 金奥博 | 10.12 | 19.96 | +0.40% | | 德尔玛 | 7.60 | 29.63 | +0.40% | | 白云机场 | 7.63 | 17.18 | +0.39% | | 群兴玩具 | 5.15 | -54.80 | +0.39% | | 佳士科技 | 7.80 | 20.69 | +0.39% | | 宇新股份 | 13.06 | 103.49 | +0.38% | | 大参林 | 18.38 | 15.35 | +0.38% | | 洲明科技 | 5.39 | -228.16 | +0.37% | | 好莱客 | 10.89 | -73.82 | +0.37% | | 浩云科技 | 5.49 | -135.68 | +0.37% | | 海能达 | 8.26 | -48.65 | +0.36% | | 御银股份 | 5.63 | 296.35 | +0.36% | | 德赛西威 | 84.73 | 20.43 | +0.36% | | 穗恒运A | 5.65 | 17.90 | +0.36% | | 冰川网络 | 14.18 | 37.23 | +0.35% | | 三利谱 | 31.69 | 69.39 | +0.35% | | 天龙集团 | 8.68 | 69.96 | +0.35% | | 聚赛龙 | 31.98 | 117.38 | +0.35% | | 中达安 | 11.72 | -20.46 | +0.34% | | 协创数据 | 267.89 | 50.99 | +0.34% | | 铭利达 | 11.82 | -16.64 | +0.34% | | 瑞丰光电 | 5.96 | 48.12 | +0.34% | | 信濠光电 | 17.90 | -25.37 | +0.34% | | 广康生化 | 45.45 | 224.13 | +0.33% | | 富安娜 | 6.11 | 14.70 | +0.33% | | 健康元 | 9.19 | 14.03 | +0.33% | | 箭牌家居 | 6.15 | -135.88 | +0.33% | | 路畅科技 | 21.65 | -37.52 | +0.32% | | 英诺激光 | 93.00 | 189.57 | +0.32% | | 奔图科技 | 16.09 | -71.68 | +0.31% | | ST福能 | 3.29 | -13.48 | +0.30% | | 世运电路 | 43.60 | 81.84 | +0.30% | | 鸿利智汇 | 6.88 | 39.44 | +0.29% | | 华研精机 | 27.80 | 31.64 | +0.29% | | 欧菲光 | 7.02 | -83.76 | +0.29% | | 小熊电器 | 31.70 | 16.04 | +0.28% | | 力合科创 | 7.07 | 45.90 | +0.28% | | 佛燃能源 | 11.21 | 13.85 | +0.27% | | 国药一致 | 19.82 | 11.27 | +0.25% | | 众业达 | 8.11 | 20.46 | +0.25% | | 勤上股份 | 4.24 | -17.95 | +0.24% | | 拓日新能 | 4.30 | -30.79 | +0.23% | | 慕思股份 | 17.20 | 20.60 | +0.23% | | 高新兴 | 4.33 | -291.97 | +0.23% | | 广东鸿图 | 8.68 | 19.98 | +0.23% | | 世荣兆业 | 4.54 | 20.87 | +0.22% | | 中集集团 | 9.15 | -155.25 | +0.22% | | 深南电路 | 384.50 | 62.85 | +0.21% | | 深南电A | 9.40 | 27.96 | +0.21% | | 豪鹏科技 | 47.40 | 26.81 | +0.21% | | 佛山照明 | 4.91 | 53.27 | +0.20% | | 中兰环保 | 15.28 | -25.84 | +0.20% | | 景旺电子 | 104.45 | 88.40 | +0.18% | | 迪森股份 | 5.52 | 65.31 | +0.18% | | 遥望科技 | 5.53 | -21.16 | +0.18% | | 全新好 | 11.33 | -926.83 | +0.18% | | 骏亚科技 | 17.64 | -107.69 | +0.17% | | 广州发展 | 6.28 | 13.51 | +0.16% | | 省广集团 | 6.55 | 178.11 | +0.15% | | 博杰股份 | 104.86 | 73.45 | +0.15% | | 英威腾 | 6.56 | 54.59 | +0.15% | | 珠海冠宇 | 13.68 | 102.70 | +0.15% | | 索菲亚 | 7.30 | 10.92 | +0.14% | | 广聚能源 | 7.97 | 24.18 | +0.13% | | 甘化科工 | 8.28 | 46.59 | +0.12% | | 绿色动力 | 8.37 | 16.99 | +0.12% | | 赛微微电 | 109.09 | 105.79 | +0.10% | | 顺丰控股 | 30.78 | 14.89 | +0.10% | | 新城市 | 10.38 | -46.67 | +0.10% | | 登云股份 | 13.11 | -119.33 | +0.08% | | 燕塘乳业 | 13.66 | 58.54 | +0.07% | | 欣天科技 | 14.17 | -41.55 | +0.07% | | 秋田微 | 95.46 | 182.01 | +0.06% | | 强瑞技术 | 123.95 | 103.85 | +0.06% | | 奥飞数据 | 19.58 | 80.04 | +0.05% | | 洁特生物 | 21.02 | 129.89 | +0.05% | | 迈瑞医疗 | 156.87 | 24.17 | +0.04% | | 辰奕智能 | 23.08 | 357.12 | +0.04% | | 中国平安 | 53.37 | 6.07 | +0.04% | | *ST康佳A | -- | -- | -- | | 农产品 | 6.02 | 27.44 | 0.00% | | 华控赛格 | 3.23 | -58.00 | 0.00% | | ST海王 | 1.52 | -5.01 | 0.00% | | 深圳机场 | 6.46 | 13.95 | 0.00% | | 中南股份 | 2.19 | -4.48 | 0.00% | | 珠江股份 | 3.48 | 56.39 | 0.00% | | 梅雁吉祥 | 2.83 | -77.84 | 0.00% | | 广汽集团 | -- | -- | -- | | 深圳燃气 | 6.34 | 11.78 | 0.00% | | 阳普医疗 | 6.56 | 67.43 | 0.00% | | 星辉娱乐 | 4.42 | 23.01 | 0.00% | | 卓翼科技 | 5.68 | -13.11 | 0.00% | | 国联水产 | 2.92 | -3.05 | 0.00% | | 节能铁汉 | 1.97 | -1.87 | 0.00% | | 捷顺科技 | 7.63 | 75.62 | 0.00% | | 摩登大道 | 2.79 | -52.49 | 0.00% | | ST长方 | 3.47 | -20.65 | 0.00% | | 长亮科技 | 9.38 | -1540.06 | 0.00% | | 华鹏飞 | 4.33 | -50.80 | 0.00% | | 联泰环保 | 4.63 | 21.14 | 0.00% | | 美联新材 | 9.62 | -155.18 | 0.00% | | 集泰股份 | 6.49 | -76.48 | 0.00% | | 通业科技 | 16.21 | 53.09 | 0.00% | | 电声股份 | 8.30 | 112.31 | 0.00% | | 侨银股份 | 13.56 | 53.93 | 0.00% | | 普门科技 | 10.78 | 32.54 | 0.00% | | 深水规院 | 16.88 | 58.38 | 0.00% | | 倍轻松 | 17.45 | -13.70 | 0.00% | | 清研环境 | 15.97 | -46.71 | 0.00% | | 赛维时代 | 24.01 | 34.92 | 0.00% | | 招商银行 | 40.59 | 6.75 | -0.02% | | 丽珠集团 | 26.23 | 13.91 | -0.04% | | 宇瞳光学 | 19.99 | 39.88 | -0.05% | | 中炬高新 | 17.16 | 19.13 | -0.06% | | 凌霄泵业 | 15.48 | 12.78 | -0.06% | | 因赛集团 | 26.45 | -47.14 | -0.08% | | 新媒股份 | 34.55 | 12.83 | -0.09% | | 奥雅股份 | 22.76 | -16.69 | -0.09% | | 伊之密 | 18.89 | 12.93 | -0.11% | | 汤臣倍健 | 9.23 | 24.07 | -0.11% | | 岭南控股 | 9.00 | 78.38 | -0.11% | | 爱施德 | 9.00 | 55.97 | -0.11% | | 海天味业 | 33.85 | 27.08 | -0.12% | | 健帆生物 | 15.01 | 22.83 | -0.13% | | 德美化工 | 7.07 | 20.37 | -0.14% | | 银禧科技 | 14.14 | 42.85 | -0.14% | | 中远通 | 19.55 | -95.91 | -0.15% | | 显盈科技 | 32.55 | -39.89 | -0.15% | | 贤丰控股 | 6.50 | 995.30 | -0.15% | | *ST赛为 | 6.02 | -3.66 | -0.17% | | 毅昌科技 | 6.02 | 12.44 | -0.17% | | 佛塑科技 | 11.98 | 30.67 | -0.17% | | 山水比德 | 23.55 | -33.20 | -0.17% | | 芭田股份 | 10.88 | 9.99 | -0.18% | | 锐明技术 | 43.52 | 27.63 | -0.18% | | 珠海港 | 5.03 | 20.09 | -0.20% | | 若羽臣 | 29.54 | 31.73 | -0.20% | | 诺普信 | 9.67 | 12.66 | -0.21% | | 宏昌电子 | 19.18 | 372.28 | -0.21% | | 华帝股份 | 4.52 | 18.96 | -0.22% | | 科达制造 | 13.44 | 13.95 | -0.22% | | 原尚股份 | 26.41 | -33.19 | -0.23% | | 鸿特科技 | 4.35 | 177.00 | -0.23% | | 宜通世纪 | 4.29 | 4363.13 | -0.23% | | 英可瑞 | 12.79 | -18.49 | -0.23% | | 中国广核 | 4.24 | 21.58 | -0.24% | | 粤高速A | 12.64 | 16.58 | -0.24% | | 红墙股份 | 8.18 | -32.59 | -0.24% | | 融捷股份 | 60.79 | 13.21 | -0.25% | | 雷曼光电 | 7.80 | -44.16 | -0.26% | | 实丰文化 | 15.38 | -14.82 | -0.26% | | 新产业 | 48.94 | 22.40 | -0.29% | | 德生科技 | 6.84 | -112.42 | -0.29% | | 维业股份 | 6.81 | -2.62 | -0.29% | | 驱动力 | 6.62 | 461.57 | -0.30% | | 丝路视觉 | 15.63 | 92.46 | -0.32% | | 嘉诚国际 | 6.11 | -160.39 | -0.33% | | 金银河 | 25.96 | 76.87 | -0.35% | | 三和管桩 | 5.70 | -843.49 | -0.35% | | 溢多利 | 5.54 | -68.83 | -0.36% | | 润都股份 | 10.92 | 271.45 | -0.36% | | 汇创达 | 59.48 | 1109.26 | -0.37% | | 招商港口 | 23.09 | 12.03 | -0.39% | | 东莞控股 | 10.10 | 12.48 | -0.39% | | 海大集团 | 41.98 | 21.39 | -0.40% | | 四方精创 | 21.99 | 175.00 | -0.41% | | 金明精机 | 6.69 | -929.73 | -0.45% | | 怡亚通 | 4.30 | -34.44 | -0.46% | | 星光股份 | 2.13 | -138.00 | -0.47% | | 天威视讯 | 6.25 | -23.74 | -0.48% | | 德联集团 | 4.16 | 77.40 | -0.48% | | 华测检测 | 14.53 | 21.97 | -0.48% | | 深高速 | 8.13 | 18.62 | -0.49% | | 马可波罗 | 15.95 | 19.31 | -0.50% | | 天创时尚 | 21.10 | 250.70 | -0.52% | | 中集车辆 | 7.35 | 16.50 | -0.54% | | TCL智家 | 9.05 | 9.85 | -0.55% | | 博敏电子 | 21.34 | -166.78 | -0.56% | | 木林森 | 12.23 | -18.73 | -0.57% | | 普邦股份 | 1.72 | -6.71 | -0.58% | | 新莱福 | 76.16 | 51.78 | -0.59% | | 同洲电子 | 8.39 | -634.25 | -0.59% | | 拓邦股份 | 9.62 | 73.77 | -0.62% | | 天禾股份 | 6.28 | 32.42 | -0.63% | | 翰宇药业 | 23.50 | 162.41 | -0.63% | | 惠威科技 | 18.77 | 138.05 | -0.64% | | 迪生力 | 6.19 | 40.78 | -0.64% | | 凯撒文化 | 3.08 | -5.96 | -0.65% | | *ST泉为 | 18.42 | -11.32 | -0.65% | | 广东建工 | 3.05 | 12.18 | -0.65% | | 泰恩康 | 19.28 | -2080.50 | -0.67% | | 一品红 | 33.77 | 69.19 | -0.68% | | 汉维科技 | 10.23 | 61.64 | -0.68% | | 金发拉比 | 10.18 | -21.43 | -0.68% | | 科恒股份 | 8.43 | -15.00 | -0.71% | | 九联科技 | 9.55 | -94.96 | -0.73% | | 鹏飞绿能 | 2.70 | 103.75 | -0.74% | | 美的集团 | 84.40 | 14.51 | -0.75% | | 佳云科技 | 3.88 | -123.90 | -0.77% | | 比亚迪 | 84.30 | 26.11 | -0.79% | | 朗科智能 | 7.48 | -53.06 | -0.80% | | 南玻A | 3.72 | -30.59 | -0.80% | | 长盈精密 | 24.48 | 107.72 | -0.81% | | 劲嘉股份 | 3.63 | -12.23 | -0.82% | | 道通科技 | 24.88 | 18.75 | -0.84% | | 永兴股份 | 14.38 | 14.04 | -0.90% | | 鹏鼎控股 | 89.88 | 54.98 | -0.92% | | 安居宝 | 4.27 | -40.58 | -0.93% | | 美之高 | 11.72 | -268.40 | -0.93% | | 致尚科技 | 214.11 | -361.62 | -0.94% | | 瀚蓝环境 | 28.93 | 10.66 | -0.96% | | 茂化实华 | 4.11 | -23.27 | -0.96% | | 广州港 | 3.07 | 28.05 | -0.97% | | 天融信 | 7.07 | -62.25 | -0.98% | | 金禄电子 | 45.35 | 102.12 | -0.98% | | 佳创视讯 | 6.02 | -67.02 | -0.99% | | 全通教育 | 4.01 | -32.34 | -0.99% | | 欣旺达 | 20.03 | 46.03 | -0.99% | | 英联股份 | 11.85 | 117.19 | -1.00% | | 文灿股份 | 13.82 | -7.53 | -1.00% | | 华润三九 | 23.60 | 11.99 | -1.01% | | 广弘控股 | 4.86 | 34.65 | -1.02% | | 智度股份 | 6.70 | 41.69 | -1.03% | | 天元股份 | 10.52 | 33.09 | -1.03% | | 珠海中富 | 2.80 | -34.11 | -1.06% | | 联建光电 | 4.63 | -162.45 | -1.07% | | ST嘉应 | 3.66 | -718.88 | -1.08% | | 国光电器 | 9.05 | -20.13 | -1.09% | | 珠江钢琴 | 4.34 | -16.27 | -1.14% | | 凌玮科技 | 118.44 | 91.83 | -1.18% | | 三态股份 | 6.67 | 153.92 | -1.19% | | 英集芯 | 37.33 | 70.43 | -1.19% | | 文科股份 | 3.24 | -6.56 | -1.22% | | 大晟文化 | 4.01 | -26.00 | -1.23% | | 广深铁路 | 3.09 | 14.52 | -1.28% | | 南方传媒 | 12.11 | 10.01 | -1.30% | | 信隆健康 | 5.91 | -53.67 | -1.34% | | 华阳集团 | 27.54 | 17.18 | -1.36% | | 海普瑞 | 9.35 | 67.61 | -1.37% | | 高澜股份 | 37.72 | 369.22 | -1.41% | | 生益科技 | 143.93 | 67.30 | -1.44% | | 索菱股份 | 4.03 | -33.99 | -1.47% | | 科翔股份 | 111.19 | -193.12 | -1.47% | | 惠泰医疗 | 240.00 | 36.41 | -1.53% | | 盐田港 | 4.48 | 15.62 | -1.54% | | 通达电气 | 10.79 | 30.09 | -1.55% | | 崇达技术 | 23.40 | 113.41 | -1.56% | | 特发信息 | 17.70 | -35.00 | -1.56% | | 粤传媒 | 9.44 | -235.12 | -1.56% | | *ST皇庭 | 2.50 | -1.05 | -1.57% | | 东箭科技 | 8.63 | 29.12 | -1.60% | | 金钟股份 | 26.94 | -49.54 | -1.64% | | 海南发展 | 7.73 | -20.00 | -1.65% | | 佳隆股份 | 2.37 | 128.50 | -1.66% | | 光启技术 | 27.60 | 95.91 | -1.67% | | 众生药业 | 24.22 | 103.30 | -1.70% | | 绿亨科技 | 6.57 | 40.19 | -1.79% | | 尚荣医疗 | 3.23 | -18.52 | -1.82% | | 依顿电子 | 13.22 | 42.20 | -2.07% | | 纬达光电 | 11.70 | -42.88 | -2.50% | | 香山股份 | 49.48 | 254.89 | -2.50% | | ST迪威迅 | 3.70 | -31.19 | -2.63% | | 东江环保 | 3.57 | -3.23 | -2.72% | | 恒基达鑫 | 5.79 | -16.50 | -2.85% | | 中京电子 | 19.89 | -150.87 | -2.88% | | *ST美芝 | 23.20 | -15.03 | -2.93% | | 方邦股份 | 150.20 | -133.45 | -3.03% | | 顶固集创 | 25.10 | 47.46 | -3.09% | | 世纪鼎利 | 7.20 | 305.58 | -3.36% | | 超声电子 | 23.38 | 62.91 | -3.47% | | 邦彦技术 | 16.52 | -9.81 | -3.56% | | 洪兴股份 | 18.53 | 96.10 | -3.79% | | 强达电路 | 115.00 | 72.36 | -4.25% | | 和胜股份 | 28.37 | 44.22 | -4.41% | | 京基智农 | 18.47 | -17.41 | -4.94% | | *ST英飞 | 6.46 | -19.80 | -10.03% |
|