免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精工科技(002006)浙江省
上涨家数:188下跌家数:552平均涨幅:-1.16%更新时间：2026-06-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高特电子 | 45.20 | 154.44 | +19.99% | | 中润光学 | 79.00 | 145.14 | +13.51% | | 甬矽电子 | 76.98 | 415.01 | +11.60% | | 平治信息 | 51.62 | -34.95 | +11.42% | | 光智科技 | 266.00 | -1351.81 | +11.22% | | 宏华数科 | 58.10 | 22.69 | +10.50% | | 众合科技 | 9.09 | -135.17 | +10.05% | | 日发精机 | 7.56 | -44.76 | +10.04% | | 奥康国际 | 14.14 | -33.05 | +10.04% | | 亨通股份 | 11.41 | 167.48 | +10.03% | | 建业股份 | 26.92 | 18.75 | +10.01% | | 中恒电气 | 55.18 | 237.35 | +10.01% | | 福达合金 | 93.12 | 42.86 | +10.01% | | 长川科技 | 307.35 | 123.97 | +10.00% | | 宝鼎科技 | 75.99 | 171.10 | +10.00% | | 意华股份 | 93.16 | 61.45 | +10.00% | | 永新光学 | 132.89 | 70.09 | +10.00% | | 中国巨石 | 64.82 | 67.89 | +9.99% | | 永和股份 | 39.18 | 31.05 | +9.99% | | 新安股份 | 17.29 | 111.11 | +9.99% | | 新亚电子 | 19.50 | 34.81 | +9.98% | | 盈峰环境 | 11.02 | 63.45 | +9.98% | | 乔治白 | 5.07 | 31.60 | +9.98% | | 尤夫股份 | 4.74 | 367.60 | +9.98% | | 创新医疗 | 19.06 | -182.58 | +9.35% | | 开创电气 | 50.30 | -917.01 | +9.35% | | 联芸科技 | 81.40 | 212.98 | +9.04% | | 迦南科技 | 5.08 | 99.73 | +9.01% | | 张小泉 | 47.50 | 104.02 | +8.97% | | 大元泵业 | 73.70 | 117.55 | +8.64% | | 海康威视 | 34.03 | 20.88 | +8.34% | | 永兴材料 | 64.21 | 36.09 | +8.32% | | 巨化股份 | 50.73 | 32.98 | +8.28% | | 广立微 | 104.86 | 229.06 | +8.26% | | 华正新材 | 250.44 | 135.76 | +8.13% | | 拱东医疗 | 18.20 | 71.55 | +7.44% | | 诚邦股份 | 23.32 | -62.21 | +7.07% | | 开尔新材 | 11.32 | -313.63 | +6.79% | | 百合花 | 55.68 | 141.29 | +6.67% | | 觅睿科技 | 43.18 | 37.21 | +6.56% | | 芯联集成 | 10.01 | -167.50 | +6.38% | | 士兰微 | 50.01 | 181.38 | +6.31% | | 中巨芯 | 33.12 | -5414.92 | +5.98% | | 水晶光电 | 36.01 | 41.79 | +5.79% | | 富特科技 | 47.55 | 40.89 | +5.69% | | 泰格医药 | 43.38 | 48.42 | +5.60% | | 科马材料 | 27.20 | 24.83 | +5.59% | | 桐昆股份 | 24.25 | 17.38 | +5.57% | | 三美股份 | 69.16 | 19.49 | +5.48% | | 禾川科技 | 39.15 | -54.37 | +5.02% | | *ST帅电 | 15.51 | -45.64 | +5.01% | | ST东尼 | 33.54 | -153.22 | +5.01% | | 中泰股份 | 25.37 | 24.92 | +5.01% | | 浙江龙盛 | 12.64 | 20.87 | +4.98% | | ST星农 | 5.49 | -14.37 | +4.97% | | 恒盛能源 | 30.51 | 52.66 | +4.95% | | 闰土股份 | 11.54 | 16.11 | +4.91% | | 长城科技 | 37.32 | 25.25 | +4.83% | | 杰华特 | 143.47 | -73.43 | +4.72% | | 宁波中百 | 15.78 | 75.89 | +4.71% | | 天铭科技 | 14.32 | 45.83 | +4.60% | | 杭州柯林 | 73.15 | -1043.36 | +4.50% | | 蓝特光学 | 88.04 | 75.58 | +4.37% | | 杭可科技 | 39.79 | 63.10 | +4.24% | | 中晶科技 | 38.10 | 99.05 | +4.24% | | 万凯新材 | 25.24 | 29.17 | +4.13% | | 五洲新春 | 66.10 | 300.28 | +4.08% | | 扬帆新材 | 11.00 | 1307.03 | +4.07% | | 亚太药业 | 5.63 | 41.35 | +4.07% | | 新凤鸣 | 21.70 | 33.70 | +3.98% | | 新睿电子 | 151.50 | 87.01 | +3.85% | | 江丰电子 | 304.04 | 151.99 | +3.83% | | 雪龙集团 | 17.94 | 39.52 | +3.82% | | 宏润建设 | 7.71 | 36.44 | +3.49% | | 华峰化学 | 10.83 | 26.58 | +3.44% | | 跃岭股份 | 13.54 | 1566.20 | +3.44% | | 锋龙股份 | 74.38 | 906.49 | +3.36% | | 隆源股份 | 30.49 | 14.56 | +3.36% | | 安邦护卫 | 39.48 | 32.99 | +3.35% | | 新和成 | 30.74 | 14.08 | +3.33% | | 格林达 | 59.68 | 99.24 | +3.29% | | 伟明环保 | 16.00 | 16.95 | +3.23% | | 荣盛石化 | 12.19 | 39.60 | +3.22% | | 兴瑞科技 | 43.13 | 95.45 | +3.18% | | 杭电股份 | 54.48 | -157.51 | +3.16% | | 远信工业 | 45.08 | 282.45 | +3.11% | | 鼎龙科技 | 22.99 | 38.15 | +3.00% | | 友邦吊顶 | 120.49 | 1403.24 | +2.97% | | 联化科技 | 14.77 | 32.09 | +2.86% | | 宁波方正 | 28.17 | 164.66 | +2.85% | | 同星科技 | 46.23 | 82.57 | +2.73% | | 海正药业 | 10.17 | 17.09 | +2.73% | | 大华股份 | 16.35 | 13.70 | +2.64% | | 金字火腿 | 10.61 | 926.26 | +2.61% | | 华友钴业 | 52.33 | 13.49 | +2.59% | | 慧博云通 | 41.18 | 164.24 | +2.51% | | 新化股份 | 40.74 | 32.80 | +2.46% | | 振石股份 | 17.85 | 41.27 | +2.35% | | 万得凯 | 34.63 | 30.96 | +2.33% | | 富佳股份 | 15.08 | 154.07 | +2.31% | | 晶盛机电 | 57.06 | 180.32 | +2.26% | | 宁波远洋 | 8.20 | 17.35 | +2.24% | | 吉华集团 | 6.86 | 49.75 | +2.24% | | 银轮股份 | 49.63 | 43.83 | +2.18% | | 春风动力 | 241.35 | 22.01 | +2.18% | | 神通科技 | 13.17 | 37.01 | +2.17% | | 金石资源 | 20.51 | 53.92 | +2.14% | | 博拓生物 | 36.41 | 179.37 | +2.13% | | 海象新材 | 20.55 | 24.50 | +2.04% | | 公牛集团 | 40.12 | 17.46 | +2.01% | | 锦盛新材 | 23.38 | -62.66 | +2.01% | | ST围海 | 3.56 | 15.32 | +2.01% | | 宁波韵升 | 15.33 | 41.08 | +1.93% | | 朗迪集团 | 29.62 | 24.19 | +1.93% | | 卫星化学 | 25.66 | 14.75 | +1.91% | | 普昂医疗 | 36.87 | 21.44 | +1.85% | | 蓝宇股份 | 26.55 | 38.84 | +1.84% | | 恒帅股份 | 95.36 | 94.84 | +1.83% | | 盛洋科技 | 11.93 | -210.47 | +1.79% | | 铖昌科技 | 124.56 | 194.47 | +1.76% | | 世纪华通 | 13.19 | 15.47 | +1.70% | | 三花智控 | 43.90 | 45.20 | +1.64% | | 九洲药业 | 13.40 | 18.28 | +1.59% | | 真爱美家 | 44.96 | 210.87 | +1.56% | | 鲍斯股份 | 6.57 | 25.33 | +1.55% | | 博威合金 | 25.08 | -81.33 | +1.54% | | 振德医疗 | 88.06 | 88.01 | +1.45% | | 麒盛科技 | 19.20 | 71.96 | +1.21% | | 中控技术 | 121.49 | 242.69 | +1.18% | | 海亮股份 | 24.68 | 54.69 | +1.15% | | 京新药业 | 12.43 | 14.08 | +1.14% | | 西大门 | 13.62 | 23.97 | +1.11% | | 美迪凯 | 29.10 | -65.78 | +1.08% | | 立昂微 | 67.20 | -957.70 | +1.05% | | 报喜鸟 | 3.90 | 13.94 | +1.04% | | 恒道科技 | 28.44 | 19.42 | +1.03% | | 贝达药业 | 58.94 | 56.21 | +1.01% | | 兆龙互连 | 57.80 | 80.11 | +1.00% | | 瑞晟智能 | 40.98 | 88.01 | +0.99% | | 合力科技 | 12.30 | 121.85 | +0.99% | | 润禾材料 | 34.67 | 50.69 | +0.93% | | 杰克科技 | 40.40 | 22.20 | +0.87% | | 精工科技 | 14.62 | 39.61 | +0.83% | | 天宏锂电 | 20.89 | 255.69 | +0.82% | | 物产中大 | 4.95 | 7.09 | +0.81% | | 天普股份 | 79.98 | 712.95 | +0.74% | | 康强电子 | 32.53 | 105.22 | +0.71% | | 星华新材 | 23.30 | 30.96 | +0.65% | | 珠城科技 | 51.33 | 46.49 | +0.65% | | 万通智控 | 19.01 | 27.39 | +0.64% | | 华达新材 | 6.82 | -1358.86 | +0.59% | | 嘉化能源 | 6.83 | 10.98 | +0.59% | | 合盛硅业 | 48.56 | -18.09 | +0.58% | | 海利得 | 5.52 | 12.89 | +0.55% | | 信息发展 | 53.84 | -77.98 | +0.54% | | 国泰环保 | 43.61 | 32.95 | +0.53% | | 天振股份 | 27.45 | 62.13 | +0.51% | | 寿仙谷 | 14.15 | -242.72 | +0.50% | | 银都股份 | 10.27 | 19.19 | +0.49% | | 萤石网络 | 26.85 | 34.60 | +0.49% | | 诚意药业 | 11.04 | 18.66 | +0.45% | | 浙江恒威 | 32.19 | 51.15 | +0.41% | | 鑫磊股份 | 64.63 | -77.02 | +0.39% | | 太湖远大 | 20.12 | 30.64 | +0.35% | | 宁水集团 | 11.67 | 30.74 | +0.34% | | *ST东晶 | 12.22 | -80.20 | +0.33% | | 拓普集团 | 58.20 | 36.57 | +0.31% | | 亿田智能 | 23.17 | -25.80 | +0.30% | | 申通快递 | 13.78 | 13.26 | +0.29% | | 斯达半导 | 139.20 | 101.58 | +0.29% | | 西子洁能 | 21.72 | 40.98 | +0.28% | | 杉杉股份 | 14.59 | 43.42 | +0.27% | | 衢州东峰 | 3.65 | -15.71 | +0.27% | | 我武生物 | 22.71 | 27.92 | +0.26% | | ST臻镭 | 73.20 | 146.07 | +0.26% | | 东睦股份 | 42.61 | 48.92 | +0.24% | | 和顺科技 | 73.25 | -34.14 | +0.22% | | 巨星科技 | 29.10 | 13.55 | +0.21% | | 华海药业 | 14.72 | 59.06 | +0.20% | | 康隆达 | 27.05 | -233.60 | +0.19% | | 美硕科技 | 41.77 | 121.68 | +0.17% | | 万向钱潮 | 13.58 | 45.52 | +0.15% | | 普洛药业 | 16.82 | 21.87 | +0.12% | | 宁波精达 | 10.35 | 56.67 | +0.10% | | 火星人 | 11.43 | -15.73 | +0.09% | | ST万邦 | 12.33 | -94.88 | +0.08% | | 航天彩虹 | 18.18 | 112.68 | +0.06% | | 顺网科技 | 19.51 | 30.97 | +0.05% | | *ST步森 | 15.12 | 251.22 | 0.00% | | 华旺科技 | 9.24 | 20.15 | 0.00% | | 咸亨国际 | 17.43 | 27.03 | 0.00% | | 集智股份 | 78.53 | 509.17 | -0.05% | | 炜冈科技 | 25.29 | 24.97 | -0.08% | | 华纬科技 | 16.88 | 18.08 | -0.12% | | 热威股份 | 22.27 | 27.51 | -0.13% | | 东南网架 | 7.13 | 458.66 | -0.14% | | 三星新材 | 14.18 | -18.14 | -0.14% | | 航民股份 | 6.35 | 8.79 | -0.16% | | 韵达股份 | 6.30 | 13.66 | -0.16% | | 华光新材 | 87.89 | 64.36 | -0.16% | | 完美世界 | 11.43 | 41.73 | -0.17% | | 卧龙电驱 | 34.74 | 47.85 | -0.20% | | 东方电缆 | 39.47 | 23.90 | -0.20% | | 永泰运 | 26.23 | 26.21 | -0.23% | | 福斯特 | 16.29 | 62.46 | -0.24% | | 迦南智能 | 24.58 | 63.18 | -0.28% | | 福莱新材 | 30.63 | 151.01 | -0.33% | | 衢州发展 | 3.03 | 170.03 | -0.33% | | 中策橡胶 | 44.14 | 9.16 | -0.34% | | 浙江荣泰 | 68.16 | 110.89 | -0.35% | | 利欧股份 | 5.15 | -810.63 | -0.39% | | 天通股份 | 32.36 | -156.54 | -0.40% | | 浙江医药 | 11.82 | 15.13 | -0.42% | | 激智科技 | 31.20 | 40.52 | -0.45% | | 德马科技 | 19.77 | 51.84 | -0.45% | | 浙江东日 | 29.82 | 89.36 | -0.50% | | 镇海股份 | 19.30 | 79.00 | -0.52% | | 新芝生物 | 11.22 | 28.79 | -0.53% | | 涛涛车业 | 214.80 | 25.84 | -0.53% | | 金沃股份 | 55.18 | 150.09 | -0.54% | | 兴欣新材 | 25.30 | 59.56 | -0.55% | | 铁流股份 | 18.63 | 53.89 | -0.59% | | 丰茂股份 | 33.73 | 41.56 | -0.59% | | 浙富控股 | 4.98 | 17.93 | -0.60% | | 新坐标 | 94.00 | 48.19 | -0.61% | | 传化智联 | 4.84 | 20.33 | -0.62% | | 镇洋发展 | 13.91 | 81.74 | -0.64% | | 斯菱智驱 | 94.45 | 191.52 | -0.65% | | 巍华新材 | 15.23 | 29.74 | -0.65% | | 皇马科技 | 16.75 | 22.05 | -0.65% | | 华策影视 | 7.49 | 78.45 | -0.66% | | ST嘉澳 | 72.00 | 162.67 | -0.69% | | 诚达药业 | 37.35 | -1639.84 | -0.72% | | 横河精密 | 21.74 | 113.01 | -0.73% | | 康恩贝 | 4.01 | 21.06 | -0.74% | | 百诚医药 | 53.20 | -113.09 | -0.75% | | 亿帆医药 | 9.93 | 33.96 | -0.80% | | 法狮龙 | 122.00 | 49556.38 | -0.81% | | 海南华铁 | 4.82 | 21.58 | -0.82% | | 顾家家居 | 22.89 | 10.64 | -0.82% | | 力聚热能 | 52.93 | 24.57 | -0.82% | | 轻纺城 | 3.57 | 17.24 | -0.83% | | 中欣氟材 | 20.21 | 632.34 | -0.83% | | 浙农股份 | 8.30 | 7.96 | -0.84% | | 兄弟科技 | 4.70 | 49.09 | -0.84% | | 绿田机械 | 18.12 | 13.41 | -0.88% | | 健信超导 | 46.09 | 93.30 | -0.88% | | 众鑫股份 | 68.99 | 24.50 | -0.89% | | 维科技术 | 10.74 | -53.92 | -0.92% | | 方正电机 | 13.82 | 143.74 | -0.93% | | 长盛轴承 | 63.12 | 72.16 | -0.94% | | 财通证券 | 8.41 | 13.20 | -0.94% | | 三维通信 | 11.11 | 1267.87 | -0.98% | | 国邦医药 | 15.05 | 15.36 | -0.99% | | 均胜电子 | 22.76 | 25.26 | -1.00% | | 晨光电机 | 23.56 | 22.65 | -1.01% | | 安杰思 | 53.51 | 19.53 | -1.02% | | 每日互动 | 23.21 | -265.19 | -1.02% | | 虹软科技 | 36.49 | 55.70 | -1.03% | | 雅戈尔 | 7.50 | 13.52 | -1.06% | | 春晖智控 | 44.82 | 160.45 | -1.06% | | 容百科技 | 33.60 | -149.71 | -1.06% | | 惠康科技 | 63.54 | 23.92 | -1.09% | | 海伦钢琴 | 11.47 | -28.80 | -1.12% | | 宁波银行 | 30.85 | 6.77 | -1.12% | | 华是科技 | 44.94 | -186.05 | -1.12% | | 东方日升 | 12.22 | -4.77 | -1.13% | | 汽轮科技 | 14.74 | 487.87 | -1.14% | | 浙江众成 | 7.52 | 115.53 | -1.18% | | 海昇药业 | 14.15 | 18.55 | -1.19% | | 仙鹤股份 | 24.74 | 17.04 | -1.20% | | 海天精工 | 19.75 | 23.36 | -1.20% | | 申昊科技 | 32.85 | -25.92 | -1.20% | | 浙海德曼 | 47.20 | 114.14 | -1.21% | | 双元科技 | 94.93 | 100.61 | -1.22% | | 温州宏丰 | 23.17 | 119.33 | -1.24% | | 迪安诊断 | 19.15 | 92.47 | -1.24% | | 运达股份 | 11.79 | 28.20 | -1.26% | | 双环传动 | 40.05 | 26.81 | -1.26% | | 东方通信 | 14.69 | 40.34 | -1.28% | | 香飘飘 | 12.32 | 24.52 | -1.28% | | 浙文互联 | 7.63 | -240.60 | -1.29% | | 顺发恒能 | 2.99 | 148.49 | -1.32% | | 长芯博创 | 282.23 | 221.63 | -1.33% | | *ST大立 | 14.85 | -39.16 | -1.33% | | 苏泊尔 | 40.60 | 15.43 | -1.34% | | 天益医疗 | 37.86 | -189.10 | -1.35% | | 露笑科技 | 9.43 | 97.38 | -1.36% | | 京华激光 | 23.08 | 38.49 | -1.37% | | 聚合顺 | 10.01 | 32.11 | -1.38% | | 艾罗能源 | 85.60 | 96.71 | -1.38% | | 宁波高发 | 14.20 | 14.60 | -1.39% | | 长阳科技 | 17.02 | -33.37 | -1.39% | | 万隆光电 | 33.97 | -97.53 | -1.39% | | ST喜临门 | 8.44 | 23.12 | -1.40% | | 当虹科技 | 41.40 | -48.38 | -1.41% | | 司太立 | 9.78 | 254.64 | -1.41% | | 晶华微 | 27.14 | -90.11 | -1.42% | | 慈星股份 | 7.60 | 54.32 | -1.43% | | 星帅尔 | 13.77 | 25.20 | -1.43% | | 安旭生物 | 30.10 | 152.81 | -1.44% | | 杭州高新 | 38.72 | -141.14 | -1.45% | | 思看科技 | 133.90 | 155.34 | -1.46% | | 微光股份 | 29.71 | 16.42 | -1.46% | | 万丰奥威 | 12.12 | 26.94 | -1.46% | | 弘讯科技 | 12.79 | 195.46 | -1.46% | | 丰立智能 | 41.73 | -173.79 | -1.46% | | 旺能环境 | 16.74 | 11.99 | -1.47% | | 永太科技 | 24.68 | 475.81 | -1.48% | | 中胤时尚 | 14.00 | 462.98 | -1.48% | | 华数传媒 | 6.66 | 27.52 | -1.48% | | 迈得医疗 | 15.91 | 46.11 | -1.49% | | 亚太股份 | 9.91 | 13.77 | -1.49% | | 明新旭腾 | 18.31 | -267.54 | -1.51% | | 天成自控 | 11.06 | 49.30 | -1.51% | | 迪贝电气 | 20.00 | 39.84 | -1.53% | | 盾安环境 | 10.29 | 10.47 | -1.53% | | 福恩股份 | 19.80 | 19.94 | -1.54% | | 春光科技 | 22.85 | -63.33 | -1.55% | | 索宝蛋白 | 15.16 | 16.40 | -1.56% | | 古越龙山 | 7.55 | 30.55 | -1.56% | | 万马股份 | 10.83 | 33.33 | -1.63% | | 曼卡龙 | 11.41 | 23.24 | -1.64% | | 华鼎股份 | 3.59 | 35.30 | -1.64% | | 德业股份 | 99.75 | 34.76 | -1.67% | | 信凯科技 | 44.82 | 53.50 | -1.67% | | 长鸿高科 | 11.18 | -353.78 | -1.67% | | 严牌股份 | 14.70 | 424.80 | -1.67% | | 新澳股份 | 5.82 | 11.07 | -1.69% | | 冠盛股份 | 28.93 | 20.30 | -1.70% | | 浙江交科 | 3.47 | 9.65 | -1.70% | | 华瑞股份 | 39.20 | 477.23 | -1.71% | | 泰坦股份 | 89.63 | 396.61 | -1.72% | | *ST起步 | 4.53 | -17.22 | -1.74% | | 宁波东力 | 12.43 | 32.77 | -1.74% | | 三维股份 | 9.04 | -17.92 | -1.74% | | 震裕科技 | 139.49 | 47.06 | -1.77% | | 兆丰股份 | 55.60 | 18.80 | -1.78% | | 中坚科技 | 73.30 | 85.19 | -1.81% | | 正泰电器 | 25.90 | 12.09 | -1.82% | | 奥翔药业 | 8.09 | 62.18 | -1.82% | | 宁波建工 | 4.31 | 20.77 | -1.82% | | 宏昌科技 | 24.21 | 141.89 | -1.82% | | 喜悦智行 | 13.91 | -222.11 | -1.83% | | 云中马 | 42.76 | 54.15 | -1.84% | | 钱江水利 | 8.00 | 22.43 | -1.84% | | 爱柯迪 | 14.89 | 13.54 | -1.85% | | 福斯达 | 35.57 | 14.30 | -1.85% | | 信质集团 | 18.45 | 48.34 | -1.86% | | 雷迪克 | 38.27 | 38.36 | -1.87% | | 台华新材 | 8.34 | 14.86 | -1.88% | | 民生健康 | 12.49 | 37.47 | -1.89% | | *ST亿晶 | 2.60 | -5.70 | -1.89% | | 天正电气 | 7.26 | 47.09 | -1.89% | | 光云科技 | 17.11 | -1024.79 | -1.89% | | 南方泵业 | 5.68 | 43.55 | -1.90% | | 浙江鼎力 | 44.88 | 11.81 | -1.90% | | 东方生物 | 18.98 | -6.93 | -1.91% | | 永杰新材 | 45.49 | 19.50 | -1.92% | | 仙琚制药 | 8.15 | 20.18 | -1.93% | | 杭州园林 | 27.80 | -87.15 | -1.94% | | 杭钢股份 | 6.54 | 321.30 | -1.95% | | 亚厦股份 | 3.52 | 14.34 | -1.95% | | 老板电器 | 14.90 | 11.52 | -1.97% | | 万里扬 | 6.39 | 41.07 | -1.99% | | 壹网壹创 | 28.31 | 59.39 | -2.01% | | 捷昌驱动 | 22.88 | 26.33 | -2.01% | | 浙数文化 | 10.52 | 22.65 | -2.05% | | 双林股份 | 29.38 | 39.24 | -2.07% | | 泰福泵业 | 25.85 | -200.79 | -2.08% | | 五洲特纸 | 12.62 | 21.48 | -2.09% | | 浙江世宝 | 15.32 | 72.58 | -2.11% | | 赞宇科技 | 11.13 | 26.07 | -2.11% | | 华生科技 | 13.44 | 105.19 | -2.11% | | 先锋电子 | 17.61 | 104.59 | -2.11% | | 景业智能 | 64.24 | -227.54 | -2.12% | | 南华期货 | 20.72 | 24.57 | -2.13% | | 一彬科技 | 16.87 | -19.05 | -2.15% | | ST银江 | 3.18 | -1.41 | -2.15% | | 奥普科技 | 9.02 | 12.07 | -2.17% | | 永艺股份 | 9.42 | 12.59 | -2.18% | | 旭升集团 | 12.91 | 37.81 | -2.20% | | 本立科技 | 18.68 | 26.70 | -2.20% | | 世茂能源 | 20.89 | 23.55 | -2.20% | | 佐力药业 | 13.31 | 14.35 | -2.20% | | 理工能科 | 10.20 | 18.15 | -2.21% | | 美康生物 | 8.38 | 48.38 | -2.22% | | 华塑科技 | 67.78 | 131.18 | -2.24% | | 李子园 | 8.69 | 18.46 | -2.25% | | 宁波海运 | 3.44 | 63.32 | -2.27% | | 浙江黎明 | 18.86 | 82.46 | -2.28% | | 浙商银行 | 3.00 | 6.35 | -2.28% | | 杭华股份 | 9.00 | 35.30 | -2.28% | | 健盛集团 | 11.13 | 8.74 | -2.28% | | 万胜智能 | 17.01 | 45.09 | -2.30% | | 爱科科技 | 22.50 | 40.18 | -2.30% | | 伟星股份 | 8.48 | 15.82 | -2.30% | | 福莱特 | 10.17 | 26.11 | -2.31% | | 宁波能源 | 5.08 | 15.01 | -2.31% | | 泰鸿万立 | 13.97 | 22.35 | -2.31% | | 洁美科技 | 90.12 | 166.19 | -2.31% | | 祖名股份 | 22.81 | 102.14 | -2.31% | | 华东医药 | 28.25 | 14.15 | -2.32% | | 天能股份 | 22.89 | 17.86 | -2.35% | | 沪宁股份 | 28.68 | 312.93 | -2.35% | | 浙江东方 | 4.57 | 16.85 | -2.35% | | 浙能电力 | 5.40 | 9.78 | -2.35% | | 尖峰集团 | 6.98 | -15.27 | -2.38% | | 浙江华远 | 13.96 | 66.76 | -2.38% | | 丰安股份 | 13.54 | 24.83 | -2.38% | | 托普云农 | 61.51 | 48.84 | -2.38% | | 英特集团 | 9.39 | 11.04 | -2.39% | | 坤博精工 | 26.45 | 94.20 | -2.40% | | 利安科技 | 45.95 | 55.17 | -2.40% | | 浙江新能 | 7.30 | 38.97 | -2.41% | | 三变科技 | 17.33 | 313.88 | -2.42% | | 金道科技 | 23.76 | 61.51 | -2.42% | | 森马服饰 | 5.21 | 14.19 | -2.43% | | 天龙股份 | 17.23 | 31.06 | -2.43% | | 山科智能 | 15.22 | 197.70 | -2.44% | | 会稽山 | 14.80 | 26.20 | -2.44% | | 迪普科技 | 14.39 | 47.12 | -2.44% | | 大胜达 | 17.95 | 142.29 | -2.45% | | 伟星新材 | 8.37 | 17.85 | -2.45% | | 日月股份 | 10.36 | 20.62 | -2.45% | | 纵横通信 | 12.31 | -17.61 | -2.46% | | 永和智控 | 7.14 | -60.73 | -2.46% | | 大丰实业 | 9.12 | 65.48 | -2.46% | | 天宇股份 | 20.98 | 76.27 | -2.46% | | 力源科技 | 10.25 | 232.19 | -2.47% | | 阳光照明 | 3.15 | 30.92 | -2.48% | | 腾达建设 | 1.96 | 264.28 | -2.49% | | 晨丰科技 | 30.18 | 207.00 | -2.49% | | 浙版传媒 | 7.02 | 12.43 | -2.50% | | 威星智能 | 16.64 | 70.18 | -2.52% | | ST帕瓦 | 11.20 | -2.82 | -2.52% | | 昱能科技 | 35.14 | -24.42 | -2.52% | | 德宏股份 | 21.91 | 377.47 | -2.54% | | 凯恩股份 | 6.91 | 105.01 | -2.54% | | 柯力传感 | 68.67 | 63.02 | -2.54% | | 汤姆猫 | 3.44 | -10.28 | -2.55% | | 瑞丰银行 | 4.58 | 4.58 | -2.55% | | 松原安全 | 17.12 | 22.00 | -2.56% | | 易思维 | 61.97 | 92.16 | -2.56% | | 宁波富达 | 5.70 | 44.42 | -2.56% | | 税友股份 | 42.35 | 120.53 | -2.58% | | 浙商证券 | 9.42 | 16.52 | -2.59% | | 富春环保 | 4.52 | 18.54 | -2.59% | | 球冠电缆 | 6.39 | 28.52 | -2.59% | | 万安科技 | 10.50 | 25.49 | -2.60% | | 新光药业 | 12.68 | 36.20 | -2.61% | | 奥锐特 | 19.35 | 19.96 | -2.62% | | 晨光电缆 | 6.67 | 65.84 | -2.63% | | 兔宝宝 | 11.48 | 12.71 | -2.63% | | 海宁皮城 | 3.70 | 98.62 | -2.63% | | ST南都 | 4.44 | -1.49 | -2.63% | | 恒锋工具 | 39.42 | 41.27 | -2.64% | | 锦浪科技 | 88.04 | 57.48 | -2.64% | | 万马科技 | 30.06 | 83.75 | -2.66% | | 浙江建投 | 6.94 | 32.85 | -2.66% | | 宁波华翔 | 24.73 | 46.25 | -2.68% | | 汉朔科技 | 44.19 | 38.67 | -2.69% | | 万盛股份 | 14.12 | -8.64 | -2.69% | | 贝隆精密 | 37.57 | -235.17 | -2.69% | | 大洋生物 | 26.72 | 22.14 | -2.69% | | 新恒泰 | 17.69 | 25.76 | -2.70% | | 珀莱雅 | 56.55 | 15.19 | -2.70% | | 菲达环保 | 4.31 | 12.38 | -2.71% | | 钱江摩托 | 10.72 | 6.63 | -2.72% | | 利尔达 | 8.57 | 66.77 | -2.72% | | 杭州银行 | 15.21 | 5.61 | -2.75% | | 荣安地产 | 1.76 | -4.70 | -2.76% | | 戴维医疗 | 9.50 | 36.79 | -2.76% | | 一鸣食品 | 13.35 | 99.69 | -2.77% | | 贝斯美 | 6.64 | 2280.90 | -2.78% | | 家联科技 | 19.55 | -31.14 | -2.78% | | 捷众科技 | 16.70 | 19.73 | -2.79% | | 七丰精工 | 22.60 | 65.74 | -2.80% | | 润阳科技 | 37.06 | 191.43 | -2.83% | | 香溢融通 | 8.19 | 45.23 | -2.85% | | 先锋新材 | 6.14 | 85.01 | -2.85% | | 夜光明 | 13.63 | 41.38 | -2.85% | | 科润智控 | 9.20 | 175.83 | -2.85% | | 乐惠国际 | 21.09 | 98.98 | -2.86% | | 正裕工业 | 9.09 | 43.71 | -2.88% | | 光华股份 | 19.52 | 21.75 | -2.89% | | 安恒信息 | 36.67 | -62.26 | -2.89% | | 诺力股份 | 16.78 | 11.34 | -2.89% | | 和仁科技 | 13.75 | 85.30 | -2.90% | | 电魂网络 | 12.39 | -12.62 | -2.90% | | 西力科技 | 10.69 | 18.87 | -2.91% | | 奇精机械 | 13.68 | 63.62 | -2.91% | | 炬华科技 | 12.00 | 12.66 | -2.91% | | 乐歌股份 | 10.00 | 16.38 | -2.91% | | 浙商中拓 | 5.32 | 17.38 | -2.92% | | 双箭股份 | 5.32 | 38.63 | -2.92% | | 均普智能 | 9.62 | 1462.12 | -2.93% | | 合兴股份 | 16.16 | 32.49 | -2.94% | | 经纬股份 | 29.33 | -2817.21 | -2.95% | | 卡倍亿 | 65.50 | 102.61 | -2.95% | | 夏厦精密 | 58.50 | -71.20 | -2.95% | | 滨江集团 | 7.87 | 12.55 | -2.96% | | 恒生电子 | 22.59 | 31.96 | -2.96% | | 新亚制程 | 5.55 | -91.15 | -2.97% | | 美登科技 | 55.50 | 49.28 | -2.97% | | 浙大网新 | 6.83 | -97.00 | -2.98% | | 晋亿实业 | 4.55 | 16.92 | -2.99% | | 金卡智能 | 11.70 | 19.38 | -2.99% | | 恒勃股份 | 82.54 | 65.68 | -2.99% | | 宁波富邦 | 15.55 | 25.52 | -2.99% | | 远方信息 | 10.04 | 38.28 | -3.00% | | 永贵电器 | 17.46 | 388.17 | -3.00% | | 通力科技 | 22.60 | 86.60 | -3.00% | | 海翔药业 | 5.16 | -113.09 | -3.01% | | 华康股份 | 11.59 | 24.83 | -3.01% | | 新中港 | 8.33 | 30.79 | -3.03% | | 宁波港 | 3.20 | 12.06 | -3.03% | | 杭齿前进 | 13.12 | 20.37 | -3.03% | | 中科磁业 | 46.30 | 221.55 | -3.04% | | 中大力德 | 76.87 | 267.99 | -3.05% | | 横店影视 | 14.89 | -65.81 | -3.06% | | 舜宇精工 | 18.69 | 38.58 | -3.06% | | 道明光学 | 9.80 | 28.98 | -3.07% | | 凯尔达 | 29.06 | 99.08 | -3.07% | | 金固股份 | 9.79 | 170.88 | -3.07% | | 奥泰生物 | 42.54 | 18.91 | -3.08% | | 大东南 | 4.08 | 422.84 | -3.09% | | 正强股份 | 26.35 | 38.24 | -3.09% | | 大明电子 | 25.86 | 51.54 | -3.11% | | 卓锦股份 | 7.78 | -14.62 | -3.11% | | 元创股份 | 38.02 | 18.85 | -3.13% | | 永安期货 | 12.98 | 23.22 | -3.13% | | 中马传动 | 15.37 | -820.89 | -3.15% | | 海圣医疗 | 22.23 | 21.89 | -3.18% | | 长华集团 | 13.64 | 61.73 | -3.19% | | 禾迈股份 | 83.35 | -48.56 | -3.19% | | 联盛化学 | 24.78 | 305.21 | -3.20% | | 杭萧钢构 | 2.40 | 63.70 | -3.23% | | 景兴纸业 | 3.90 | 57.47 | -3.23% | | 众泰汽车 | 2.10 | -30.59 | -3.23% | | 今飞凯达 | 4.49 | 42.07 | -3.23% | | 金龙机电 | 3.89 | -104.40 | -3.23% | | 通策医疗 | 34.09 | 30.20 | -3.24% | | 生意宝 | 13.73 | -256.12 | -3.24% | | 双飞集团 | 16.70 | 53.05 | -3.24% | | 欣灵电气 | 25.04 | 114.60 | -3.25% | | 盛泰集团 | 5.96 | 18.88 | -3.25% | | 永创智能 | 10.40 | 35.73 | -3.26% | | 聚光科技 | 14.26 | -22.47 | -3.26% | | 星源卓镁 | 36.18 | 302.01 | -3.26% | | 卧龙新能 | 6.21 | -20.71 | -3.27% | | 德创环保 | 9.75 | -37.60 | -3.27% | | 米奥会展 | 8.86 | 17.79 | -3.28% | | 新农股份 | 15.32 | 23.87 | -3.28% | | 万丰股份 | 18.22 | 46.87 | -3.29% | | 宋城演艺 | 5.86 | 19.71 | -3.30% | | 天铁科技 | 4.10 | -25.29 | -3.30% | | 英洛华 | 9.37 | 41.76 | -3.30% | | 普莱得 | 17.85 | 32.53 | -3.30% | | 继峰股份 | 12.55 | 33.21 | -3.31% | | 嘉益股份 | 33.22 | 13.97 | -3.32% | | 浙矿股份 | 25.62 | 35.57 | -3.32% | | 圣龙股份 | 15.65 | -22.90 | -3.34% | | 申科股份 | 16.18 | 255.41 | -3.35% | | 艾能聚 | 11.49 | 34.54 | -3.36% | | 三力士 | 3.44 | -213.25 | -3.37% | | 凯大催化 | 6.58 | 32.88 | -3.38% | | 东南电子 | 17.37 | 60.46 | -3.39% | | 金田股份 | 11.62 | 26.02 | -3.41% | | 浙江正特 | 28.90 | 117.35 | -3.41% | | 三江购物 | 10.46 | 32.41 | -3.42% | | 金洲管道 | 11.01 | 37.85 | -3.42% | | 美年健康 | 5.35 | 68.52 | -3.43% | | 公元股份 | 3.94 | 70.26 | -3.43% | | 嘉欣丝绸 | 5.90 | 17.81 | -3.44% | | 五芳斋 | 12.90 | 23.20 | -3.44% | | 博菲电气 | 27.14 | 216.64 | -3.45% | | 美力科技 | 25.17 | 41.11 | -3.45% | | 百隆东方 | 6.99 | 14.45 | -3.45% | | 创业慧康 | 3.33 | -11.08 | -3.48% | | 梅轮电梯 | 6.10 | 61.60 | -3.48% | | 比依股份 | 14.40 | 62.07 | -3.49% | | 杭氧股份 | 27.41 | 27.15 | -3.49% | | 民丰特纸 | 5.26 | 185.55 | -3.49% | | 哈尔斯 | 6.36 | 118.79 | -3.49% | | 久盛电气 | 9.39 | 75.13 | -3.49% | | 向日葵 | 3.02 | -410.55 | -3.51% | | 初灵信息 | 15.04 | 83.72 | -3.53% | | 联德股份 | 50.27 | 49.59 | -3.53% | | 王力安防 | 9.42 | 32.16 | -3.58% | | 楚环科技 | 23.65 | 42.02 | -3.59% | | 能之光 | 19.59 | 27.61 | -3.59% | | 钱江生化 | 4.82 | 24.22 | -3.60% | | 浙文影业 | 2.94 | 30.62 | -3.61% | | 三星电气 | 14.93 | 22.04 | -3.62% | | 汉嘉数智 | 10.91 | 35.39 | -3.62% | | 芯能科技 | 7.18 | 20.46 | -3.62% | | 纳百川 | 76.81 | 96.36 | -3.63% | | 宁波色母 | 18.85 | 27.26 | -3.63% | | 熊猫乳品 | 19.28 | 21.48 | -3.65% | | 新柴股份 | 9.99 | 21.46 | -3.66% | | 豪悦护理 | 22.34 | 21.37 | -3.67% | | 广博股份 | 6.01 | 20.72 | -3.69% | | 同花顺 | 240.20 | 54.12 | -3.69% | | 豪声电子 | 12.44 | 26.56 | -3.72% | | 信雅达 | 10.36 | 137.35 | -3.72% | | 甬金股份 | 23.81 | 15.19 | -3.72% | | 宁波联合 | 5.94 | 24.36 | -3.73% | | 得邦照明 | 28.30 | 54.70 | -3.74% | | 君禾股份 | 7.17 | 58.77 | -3.76% | | 大叶股份 | 16.68 | -15.62 | -3.81% | | 天元宠物 | 20.36 | 46.54 | -3.83% | | 恒达新材 | 29.66 | 28.81 | -3.83% | | 物产环能 | 11.76 | 10.00 | -3.84% | | 南都物业 | 9.95 | 15.90 | -3.86% | | 广脉科技 | 15.90 | 119.10 | -3.87% | | 宏鑫科技 | 13.90 | 755.95 | -3.87% | | 久祺股份 | 11.15 | 20.92 | -3.88% | | 君亭酒店 | 19.13 | 138.04 | -3.92% | | 浙江仙通 | 15.44 | 20.46 | -3.92% | | 东亚药业 | 17.13 | -17.76 | -3.93% | | 越剑智能 | 15.56 | 60.67 | -3.95% | | 明牌珠宝 | 4.37 | -7.46 | -3.96% | | 金鹰股份 | 6.79 | 67.60 | -3.96% | | 富岭股份 | 8.71 | 71.99 | -3.97% | | 争光股份 | 48.25 | 69.27 | -3.98% | | 杭叉集团 | 23.80 | 13.97 | -3.99% | | 杭州解百 | 6.43 | 20.72 | -4.03% | | 正元智慧 | 12.56 | 135.26 | -4.05% | | 中力股份 | 35.06 | 16.56 | -4.05% | | 浙江永强 | 2.83 | 24.70 | -4.07% | | 浙江美大 | 5.89 | 571.50 | -4.07% | | 太平鸟 | 12.57 | 31.66 | -4.12% | | 中捷资源 | 2.56 | -144.90 | -4.12% | | 锦华新材 | 52.33 | 40.90 | -4.12% | | 野马电池 | 16.23 | 108.97 | -4.13% | | 浙江震元 | 6.22 | -59.38 | -4.16% | | 中亚股份 | 7.13 | 93.38 | -4.17% | | 牧高笛 | 18.11 | -37.98 | -4.18% | | 亿利达 | 5.49 | 165.42 | -4.19% | | 诺邦股份 | 11.66 | 17.55 | -4.19% | | 果麦文化 | 23.87 | -283.23 | -4.21% | | 百达精工 | 11.13 | -9.13 | -4.22% | | 森林包装 | 6.57 | 111.54 | -4.23% | | 海正生材 | 10.56 | 200.44 | -4.26% | | 天地数码 | 16.11 | 21.07 | -4.28% | | 思创智联 | 3.13 | -61.65 | -4.28% | | 三友科技 | 12.73 | -536.59 | -4.29% | | 海森药业 | 19.45 | 22.18 | -4.33% | | 英特科技 | 18.75 | 155.31 | -4.34% | | 波导股份 | 4.79 | 626.96 | -4.39% | | 贝因美 | 4.35 | 31.27 | -4.40% | | 众望布艺 | 21.96 | 38.22 | -4.40% | | 梦天家居 | 21.49 | 74.85 | -4.40% | | 花园生物 | 19.93 | 41.90 | -4.41% | | 前进科技 | 15.35 | 34.45 | -4.42% | | 彩蝶实业 | 15.94 | 30.84 | -4.44% | | 志高机械 | 20.01 | 23.52 | -4.44% | | 德昌股份 | 12.87 | 66.07 | -4.45% | | 祥和实业 | 11.78 | 28.34 | -4.46% | | 红蜻蜓 | 6.40 | -27.30 | -4.48% | | 浙江自然 | 20.44 | 17.31 | -4.49% | | 维康药业 | 34.00 | -22.82 | -4.49% | | *ST数源 | 3.60 | -3.64 | -4.51% | | 佩蒂股份 | 12.07 | 29.41 | -4.51% | | 百大集团 | 8.67 | 156.84 | -4.52% | | *ST宁视 | 4.41 | -23.23 | -4.55% | | 源飞宠物 | 13.65 | 23.02 | -4.55% | | 思进智能 | 15.10 | 27.96 | -4.55% | | 久立特材 | 23.62 | 15.24 | -4.57% | | 荣晟环保 | 13.52 | 18.46 | -4.59% | | 电光科技 | 30.43 | 161.32 | -4.61% | | 恒林股份 | 33.91 | 27.58 | -4.61% | | 泰瑞机器 | 8.46 | 31.65 | -4.62% | | 浙江力诺 | 13.40 | -56.64 | -4.63% | | 圣达生物 | 12.16 | 42.87 | -4.63% | | 兴源环境 | 1.85 | -12.33 | -4.64% | | 英飞特 | 13.48 | -8.19 | -4.67% | | 泰林生物 | 19.13 | 130.27 | -4.68% | | ST华谊 | 1.62 | -11.76 | -4.71% | | 海兴电力 | 21.66 | 15.51 | -4.71% | | 和达科技 | 12.26 | -19.43 | -4.74% | | 宏达高科 | 10.43 | 48.85 | -4.75% | | 雅艺科技 | 15.84 | 749.26 | -4.75% | | 思美传媒 | 4.41 | -48.30 | -4.75% | | 华媒控股 | 3.20 | -9.38 | -4.76% | | 祥源文旅 | 5.34 | 54.81 | -4.81% | | ST汇洲 | 2.34 | 123.92 | -4.88% | | 江山欧派 | 11.08 | -8.30 | -4.89% | | 万事利 | 12.43 | 79.24 | -4.90% | | 华星创业 | 4.46 | -16.63 | -4.90% | | *ST棒杰 | 4.25 | -1.96 | -4.92% | | 汇隆新材 | 25.23 | 75.46 | -4.97% | | 浙江华业 | 36.10 | 14.83 | -4.98% | | 天邦食品 | 2.10 | -2.18 | -4.98% | | 安正时尚 | 6.09 | -13.00 | -4.99% | | *ST联翔 | 26.62 | -159.35 | -5.00% | | 小商品城 | 10.05 | 12.55 | -5.01% | | 西磁科技 | 23.09 | 352.75 | -5.02% | | 新天力 | 20.08 | 26.03 | -5.06% | | 博汇股份 | 13.10 | 108.15 | -5.07% | | ST龙元 | 1.12 | -0.59 | -5.08% | | 济民健康 | 7.61 | -15.50 | -5.11% | | 华统股份 | 7.41 | -14.47 | -5.12% | | 爱仕达 | 8.84 | -12.90 | -5.15% | | 鸿泉技术 | 18.95 | 803.46 | -5.16% | | 中源家居 | 14.30 | -63.18 | -5.30% | | 广宇集团 | 2.50 | 26.78 | -5.30% | | 莎普爱思 | 4.97 | -6.79 | -5.33% | | 创源股份 | 13.43 | 114.96 | -5.36% | | 昂利康 | 28.47 | 45.15 | -5.42% | | 立方控股 | 15.20 | -27.94 | -5.47% | | 中威电子 | 10.83 | -77.24 | -5.50% | | 浙江大农 | 12.16 | 33.45 | -5.52% | | 华洋赛车 | 20.98 | 24.59 | -5.54% | | 荣亿精密 | 14.62 | -115.29 | -5.62% | | 和泰机电 | 43.20 | 93.61 | -5.64% | | 中天服务 | 5.18 | 58.72 | -5.65% | | 美诺华 | 35.50 | 76.84 | -5.66% | | 大地海洋 | 25.98 | -138.49 | -5.70% | | 可靠股份 | 8.60 | 120.46 | -5.70% | | 康盛股份 | 4.59 | 300.37 | -5.75% | | 品茗科技 | 79.90 | 198.07 | -5.82% | | 朗鸿科技 | 7.72 | 32.65 | -5.85% | | 屹通新材 | 33.60 | 55.14 | -5.91% | | 聚力文化 | 2.21 | 42.15 | -5.96% | | 杭州热电 | 16.75 | 35.24 | -6.06% | | 迎丰股份 | 10.85 | -75.29 | -6.06% | | 天目药业 | 16.75 | 124.80 | -6.11% | | 横店东磁 | 27.45 | 25.10 | -6.15% | | 仁智股份 | 4.40 | 225.81 | -6.38% | | 肯特催化 | 49.44 | 53.05 | -6.66% | | 华智数媒 | 5.28 | -5.99 | -6.71% | | 东望时代 | 3.51 | -6.16 | -6.90% | | 金海高科 | 33.98 | 114.19 | -7.26% | | 亚光股份 | 15.03 | 30.41 | -7.73% | | 森赫股份 | 12.25 | 47.68 | -7.76% | | 金盾股份 | 7.57 | 965.44 | -7.80% | | 双枪科技 | 27.45 | -1946.72 | -7.89% | | 万控智造 | 14.04 | 92.65 | -8.12% | | 园林股份 | 25.31 | -24.63 | -9.99% | | 福莱蒽特 | 43.81 | 103.97 | -10.00% | | 田中精机 | 41.28 | 1429.60 | -10.16% |
|