免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国泰集团(603977)江西省
上涨家数:32下跌家数:59平均涨幅:-0.10%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江钨装备 | 20.20 | -115.94 | +10.02% | | 江西铜业 | 53.31 | 23.09 | +10.01% | | 黑猫股份 | 10.45 | -14.70 | +10.00% | | 江南新材 | 211.31 | 118.12 | +10.00% | | 三川智慧 | 6.95 | 51.35 | +8.93% | | 富祥股份 | 19.48 | 2669.16 | +6.92% | | 章源钨业 | 37.11 | 70.86 | +6.39% | | 满坤科技 | 46.97 | 63.57 | +5.60% | | 洪都航空 | 28.02 | 371.56 | +4.87% | | 悦安新材 | 49.35 | 83.30 | +4.80% | | 中国稀土 | 61.90 | 275.41 | +4.76% | | 南矿集团 | 21.96 | 101.03 | +3.63% | | 金力永磁 | 33.43 | 62.32 | +3.53% | | 国泰集团 | 13.61 | 33.95 | +2.64% | | 泰豪科技 | 12.13 | 137.69 | +2.45% | | 九丰能源 | 35.13 | 17.61 | +2.03% | | 国科军工 | 40.71 | 42.93 | +1.29% | | 腾远钴业 | 59.95 | 15.12 | +1.20% | | 天键股份 | 27.56 | -63.73 | +1.14% | | 艾芬达 | 28.83 | 20.91 | +1.12% | | 三瑞智能 | 117.46 | 100.19 | +1.01% | | 红板科技 | 90.18 | 122.39 | +0.97% | | *ST沐邦 | 14.27 | -7.82 | +0.92% | | 同和药业 | 6.56 | 38.75 | +0.77% | | 福事特 | 42.60 | 58.85 | +0.71% | | 华伍股份 | 8.87 | -17.39 | +0.68% | | 江铃汽车 | 17.54 | 12.39 | +0.63% | | 煌上煌 | 11.38 | 76.88 | +0.53% | | 慈文传媒 | 4.74 | -67.55 | +0.42% | | 明冠新材 | 13.68 | -20.48 | +0.37% | | 华润江中 | 24.31 | 16.98 | +0.21% | | 新赣江 | 14.98 | 85.74 | +0.20% | | 返利科技 | -- | -- | -- | | 耐普矿机 | 22.40 | 77.22 | 0.00% | | 中国瑞林 | 70.45 | 42.49 | -0.07% | | 威尔高 | 54.26 | 197.54 | -0.18% | | 凤形股份 | 17.36 | 78.82 | -0.29% | | 日月明 | 27.23 | 37.03 | -0.37% | | 联创光电 | 34.45 | 34.77 | -0.46% | | 阳光乳业 | 10.55 | 29.38 | -0.47% | | 方大特钢 | 4.09 | 11.83 | -0.49% | | 宏柏新材 | 10.71 | -49.42 | -0.56% | | 播恩集团 | 12.07 | -352.18 | -0.58% | | 凤凰光学 | 17.24 | 178.49 | -0.75% | | 新钢股份 | 2.57 | -11.71 | -0.77% | | 志特新材 | 18.72 | 43.45 | -0.79% | | 沃格光电 | 164.70 | -199.66 | -0.86% | | 海能实业 | 9.58 | 45.92 | -0.93% | | 仁和药业 | 5.13 | 19.45 | -0.97% | | 江盐集团 | 7.16 | 22.74 | -0.97% | | 百胜智能 | 13.91 | 80.85 | -1.00% | | ST美克 | 2.93 | -1.74 | -1.01% | | 联创电子 | 8.61 | -8.19 | -1.03% | | 长虹华意 | 7.55 | 10.31 | -1.05% | | 德福科技 | 160.90 | 419.87 | -1.17% | | 万年青 | 4.11 | -123.59 | -1.20% | | 国光连锁 | 12.76 | 313.21 | -1.24% | | 江西长运 | 5.36 | 105.53 | -1.29% | | *ST节能 | 3.01 | -30.74 | -1.31% | | 博雅生物 | 15.68 | 2301.72 | -1.32% | | 天新药业 | 22.93 | 19.30 | -1.33% | | 赣粤高速 | 4.03 | 8.35 | -1.47% | | 晶科能源 | 5.09 | -7.64 | -1.55% | | 金达莱 | 13.32 | 62.83 | -1.55% | | 逸豪新材 | 78.64 | -278.78 | -1.56% | | 欧克科技 | 49.05 | 206.16 | -1.57% | | 新余国科 | 23.23 | 78.46 | -1.57% | | 宁新新材 | 9.90 | -1.75 | -1.59% | | 国旅联合 | 5.48 | -78.38 | -1.62% | | *ST九鼎 | 7.90 | -9.55 | -1.62% | | 恒大高新 | 6.92 | -95.47 | -1.70% | | 洪城环境 | 9.17 | 10.00 | -1.93% | | 甘源食品 | 40.18 | 16.87 | -1.98% | | 孚能科技 | 11.16 | -18.58 | -2.19% | | 中文传媒 | 7.29 | 46.10 | -2.41% | | 世龙实业 | 10.51 | 35.07 | -2.50% | | 善水科技 | 18.23 | 42.04 | -2.72% | | 赣锋锂业 | 69.36 | 38.21 | -2.75% | | 天利科技 | 19.01 | -275.09 | -2.86% | | *ST新元 | 7.75 | -6.19 | -2.88% | | 百通能源 | 11.58 | 27.77 | -2.93% | | 晶科科技 | 4.87 | 76.86 | -2.99% | | 诚志股份 | 8.65 | 148.59 | -3.24% | | 江特电机 | 11.10 | -37.44 | -3.39% | | 三鑫医疗 | 9.40 | 17.55 | -3.59% | | 天音控股 | 8.19 | -456.52 | -3.65% | | 晨光新材 | 13.14 | -37.58 | -4.09% | | 正邦科技 | 2.90 | -23.71 | -4.29% | | 国盛证券 | 11.38 | 107.93 | -4.45% | | 星星科技 | 2.83 | -149.80 | -4.71% | | 海源复材 | 7.78 | -11.08 | -5.58% | | 华维设计 | 11.05 | -92.43 | -6.04% | | 赣能股份 | 10.79 | 10.37 | -8.48% |
|