免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国泰海通(601211)上海市
上涨家数:49下跌家数:394平均涨幅:-2.97%更新时间：2026-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 申达股份 | 3.94 | 54.81 | +10.06% | | 凯众股份 | 11.87 | 47.65 | +10.01% | | 上海九百 | 13.31 | 114.46 | +10.00% | | 兰生股份 | 9.04 | 21.66 | +9.98% | | 中谷物流 | 12.58 | 13.13 | +9.97% | | 安乃达 | 30.17 | 40.62 | +6.08% | | 华培动力 | 12.38 | -61.61 | +5.63% | | 旗天科技 | 7.14 | -47.54 | +4.85% | | 沪农商行 | 9.13 | 7.12 | +4.22% | | 飞凯材料 | 27.04 | 34.97 | +3.80% | | 百联股份 | 8.05 | 11.67 | +3.74% | | 上海机电 | 18.27 | 26.26 | +2.70% | | 华依科技 | 54.53 | -94.67 | +2.62% | | *ST卓然 | 0.41 | -0.33 | +2.50% | | 招商轮船 | 17.40 | 12.95 | +2.41% | | 益诺思 | 83.36 | 492.82 | +2.28% | | 益民集团 | 3.74 | -111.84 | +2.19% | | *ST亚士 | 4.25 | -1.29 | +2.16% | | 上海银行 | 9.45 | 5.58 | +2.16% | | 中远海能 | 19.48 | 15.88 | +2.10% | | 浦发银行 | 9.82 | 6.38 | +2.08% | | 上纬新材 | 154.51 | -401.18 | +1.94% | | 锦江航运 | 12.48 | 11.08 | +1.71% | | 瑞晨环保 | 48.78 | -64.67 | +1.71% | | 新相微 | 27.68 | 1335.07 | +1.69% | | ST华铭 | 10.84 | -26.29 | +1.59% | | 璞源材料 | 15.93 | 171.62 | +1.14% | | 交通银行 | 8.34 | 7.56 | +1.09% | | 网宿科技 | 15.30 | 49.27 | +1.06% | | 岱美股份 | 11.07 | 28.36 | +1.00% | | 龙头股份 | 7.06 | 53.40 | +1.00% | | 晶华新材 | 17.30 | 50.46 | +0.82% | | 华域汽车 | 15.49 | 7.02 | +0.78% | | 先导基电 | 34.25 | 760.04 | +0.62% | | 维宏股份 | 39.10 | 175.12 | +0.59% | | 上海机场 | 23.84 | 25.92 | +0.59% | | 上港集团 | 5.48 | 9.08 | +0.55% | | 天洋新材 | 9.65 | -18.36 | +0.52% | | 老凤祥 | 32.76 | 13.70 | +0.49% | | 来伊份 | 13.56 | -22.40 | +0.37% | | 鹏欣资源 | 5.94 | 42.58 | +0.34% | | 申能股份 | 8.93 | 12.07 | +0.34% | | 华荣股份 | 16.77 | 15.77 | +0.30% | | 东航物流 | 18.55 | 10.45 | +0.27% | | 大众交通 | 4.10 | -56.36 | +0.24% | | 步科股份 | 99.12 | 109.46 | +0.14% | | 徐家汇 | 7.59 | -70.02 | +0.13% | | 春秋航空 | 38.17 | 17.04 | +0.13% | | 北特科技 | 49.00 | 132.94 | +0.02% | | 宝钢股份 | 6.00 | 13.02 | 0.00% | | 华鑫股份 | 14.90 | 19.42 | 0.00% | | 新世界 | 6.50 | 61.31 | 0.00% | | 隧道股份 | 5.32 | 8.18 | 0.00% | | 东方创业 | 6.30 | 25.91 | -0.16% | | 阿莱德 | 36.88 | 93.42 | -0.22% | | 翔港科技 | 11.36 | 34.62 | -0.26% | | 中视传媒 | 12.60 | -77.08 | -0.40% | | 中远海发 | 2.36 | 18.90 | -0.42% | | 吉祥航空 | 9.44 | 29.92 | -0.42% | | 华丽家族 | 2.18 | -44.30 | -0.46% | | 永利股份 | 4.34 | 18.80 | -0.46% | | 宏力达 | 33.16 | 5.60 | -0.51% | | ST交昂 | 3.45 | -210.03 | -0.58% | | 南侨食品 | 13.15 | 764.15 | -0.60% | | 柏楚电子 | 101.88 | 32.80 | -0.60% | | ST凯利 | 6.46 | 17.23 | -0.62% | | 南亚新材 | 212.26 | 82.39 | -0.63% | | 上汽集团 | 10.80 | 13.44 | -0.64% | | 外服控股 | 4.20 | 14.39 | -0.71% | | 华贸物流 | 5.19 | 14.10 | -0.76% | | 申通地铁 | 7.34 | 59.36 | -0.81% | | 保隆科技 | 28.05 | 17.56 | -0.85% | | 松芝股份 | 4.60 | 20.85 | -0.86% | | 爱普股份 | 10.09 | 59.92 | -0.88% | | 上海环境 | 6.71 | 15.75 | -0.89% | | 汇通能源 | 26.70 | 167.12 | -0.89% | | 中国东航 | 3.20 | -29.69 | -0.93% | | 氯碱化工 | 9.32 | 13.60 | -0.96% | | 分众传媒 | 5.13 | 21.73 | -0.97% | | 赛伦生物 | 31.78 | 63.15 | -0.97% | | 金龙鱼 | 25.90 | 38.04 | -0.99% | | 开开实业 | 12.74 | 143.23 | -1.01% | | 东方证券 | 8.48 | 10.77 | -1.05% | | 巴兰仕 | 13.91 | 12.78 | -1.07% | | 外高桥 | 9.22 | 13.30 | -1.07% | | 海融科技 | 22.90 | -323.21 | -1.08% | | 紫江企业 | 6.38 | 8.73 | -1.09% | | 水星家纺 | 15.32 | 9.67 | -1.10% | | 博迅生物 | 17.06 | 40.65 | -1.10% | | 中国太保 | 29.56 | 5.04 | -1.14% | | 浦东金桥 | 9.40 | 10.33 | -1.16% | | 大众公用 | 4.15 | 36.93 | -1.19% | | 华勤技术 | 69.54 | 20.41 | -1.19% | | 华岭股份 | 14.28 | -75.01 | -1.24% | | 阿为特 | 21.91 | -5033.60 | -1.26% | | 通领科技 | 16.10 | 15.69 | -1.29% | | 上海电影 | 29.03 | 174.90 | -1.29% | | 首华燃气 | 21.25 | 16.06 | -1.30% | | 思源电气 | 105.42 | 24.67 | -1.30% | | 上海临港 | 8.34 | 16.36 | -1.30% | | 动力新科 | 5.20 | 2.22 | -1.33% | | ST复华 | 4.28 | -13.36 | -1.38% | | *ST海利 | 2.85 | -5.81 | -1.38% | | 上海建工 | 2.13 | 20.23 | -1.39% | | 飞科电器 | 31.11 | 24.62 | -1.39% | | 博隆技术 | 52.40 | 22.80 | -1.41% | | 振华重工 | 4.10 | 24.32 | -1.44% | | 上海电气 | 6.11 | 70.05 | -1.45% | | 地素时尚 | 12.10 | 19.07 | -1.47% | | 锦江在线 | 9.90 | 44.93 | -1.49% | | 中国船舶 | 34.64 | 18.59 | -1.51% | | 晨光股份 | 21.55 | 14.74 | -1.51% | | 铁大科技 | 9.13 | 15.80 | -1.51% | | 东风科技 | 9.75 | 86.59 | -1.52% | | 绿地控股 | 1.29 | -0.79 | -1.53% | | 上海医药 | 16.54 | 12.86 | -1.55% | | 美邦服饰 | 1.27 | -10.58 | -1.55% | | 鸣志电器 | 55.04 | 323.02 | -1.56% | | 华谊集团 | 8.19 | 31.14 | -1.56% | | 浦东建设 | 5.02 | 18.91 | -1.57% | | 中国海诚 | 6.90 | 12.53 | -1.57% | | 欧普照明 | 14.96 | 13.78 | -1.58% | | 海希通讯 | 14.95 | 32.58 | -1.58% | | 锦江酒店 | 18.02 | 17.43 | -1.58% | | 光明乳业 | 6.81 | -81.01 | -1.59% | | 紫燕食品 | 16.87 | 35.27 | -1.63% | | 肇民科技 | 23.95 | 41.94 | -1.64% | | 海立股份 | 11.66 | 62.17 | -1.69% | | 国药现代 | 8.12 | 19.98 | -1.69% | | 上海家化 | 17.97 | 31.56 | -1.75% | | 畅联股份 | 8.87 | 25.71 | -1.77% | | 元祖股份 | 12.70 | 40.55 | -1.78% | | 澜起科技 | 164.50 | 65.32 | -1.78% | | 上海沪工 | 13.18 | -277.16 | -1.79% | | 国投资本 | 6.00 | 10.16 | -1.80% | | 中华企业 | 2.18 | -18.78 | -1.80% | | 国网英大 | 4.81 | 10.65 | -1.84% | | 密尔克卫 | 67.43 | 16.90 | -1.85% | | 上海电力 | 11.67 | 17.71 | -1.85% | | 市北高新 | 4.23 | -33.00 | -1.86% | | 耀皮玻璃 | 5.17 | 60.68 | -1.90% | | 科博达 | 36.51 | 20.77 | -1.91% | | *ST网达 | 9.13 | -211.88 | -1.93% | | 豫园股份 | 4.50 | -3.65 | -1.96% | | 光大证券 | 13.42 | 14.49 | -1.97% | | 康鹏科技 | 6.45 | -24.63 | -1.98% | | 上海凤凰 | 10.89 | 57.02 | -1.98% | | 姚记科技 | 17.70 | 17.30 | -1.99% | | 良信股份 | 8.34 | 45.49 | -2.00% | | 金力泰 | 6.79 | 181.60 | -2.02% | | *ST长投 | 4.35 | -33.03 | -2.03% | | 国泰海通 | 16.27 | 8.85 | -2.05% | | 金安国纪 | 53.26 | 38.92 | -2.10% | | 新时达 | 10.71 | -930.13 | -2.10% | | 上海石化 | 2.77 | -43.58 | -2.12% | | 开创国际 | 8.73 | 131.60 | -2.13% | | 城投控股 | 3.67 | 108.57 | -2.13% | | 紫竹高科 | 18.24 | 77.71 | -2.15% | | 尤安设计 | 32.21 | -62.76 | -2.16% | | 联明股份 | 9.76 | 24.49 | -2.20% | | 中银证券 | 10.60 | 24.01 | -2.21% | | 新朋股份 | 6.62 | 12.69 | -2.22% | | 璞泰来 | 19.76 | 14.37 | -2.23% | | 华测导航 | 21.02 | 29.72 | -2.23% | | 上海沿浦 | 21.33 | 33.16 | -2.25% | | 中船科技 | 8.70 | -3.92 | -2.25% | | 行动教育 | 52.01 | 17.22 | -2.26% | | 小方制药 | 22.08 | 18.49 | -2.26% | | 广电电气 | 3.46 | -45.17 | -2.26% | | 第一医药 | 9.91 | 31.63 | -2.27% | | 上海汽配 | 11.61 | 28.82 | -2.27% | | ST中路 | 7.73 | -38.80 | -2.28% | | 光明肉业 | 5.15 | -23.93 | -2.28% | | 大名城 | 4.72 | 91.38 | -2.28% | | 爱建集团 | 3.86 | -3.02 | -2.28% | | ST龙韵 | 11.50 | -13.54 | -2.29% | | 上海建科 | 13.61 | 14.88 | -2.30% | | 合富中国 | 10.93 | -128.70 | -2.32% | | 东方财富 | 18.11 | 19.24 | -2.37% | | 中国核建 | 9.39 | 26.25 | -2.39% | | 巴比食品 | 17.47 | 15.16 | -2.40% | | 美凯龙 | 1.99 | -0.40 | -2.45% | | 上海雅仕 | 9.54 | 18.11 | -2.45% | | 上海洗霸 | 49.17 | -359.01 | -2.46% | | 上海能源 | 8.71 | 29.19 | -2.46% | | 上海莱士 | 4.75 | 25.92 | -2.46% | | 上海三毛 | 11.35 | 176.15 | -2.49% | | 灿芯股份 | 48.74 | -52.93 | -2.52% | | 新黄浦 | 4.63 | 17.53 | -2.53% | | 福然德 | 9.60 | 12.38 | -2.54% | | 灿瑞科技 | 38.73 | -79.53 | -2.54% | | 辰光医疗 | 9.10 | -13.35 | -2.57% | | 雪榕生物 | 4.15 | 17.71 | -2.58% | | 环旭电子 | 21.10 | 24.74 | -2.59% | | 三湘印象 | 3.75 | -25.88 | -2.60% | | ST宏达 | 3.34 | -419.87 | -2.62% | | 爱婴室 | 12.95 | 23.30 | -2.63% | | 珈凯生物 | 28.47 | 18.37 | -2.63% | | 金枫酒业 | 4.06 | 795.52 | -2.64% | | 陆家嘴 | 8.36 | 27.72 | -2.68% | | 先惠技术 | 45.94 | 14.28 | -2.69% | | 徕木股份 | 5.78 | -10.19 | -2.69% | | 上实发展 | 3.61 | -54.96 | -2.70% | | 中化国际 | 4.30 | -9.53 | -2.71% | | 中远海科 | 12.15 | 116.25 | -2.72% | | 中曼石油 | 20.36 | 30.53 | -2.72% | | 克来机电 | 14.63 | 10660.45 | -2.73% | | 康德莱 | 7.13 | 13.69 | -2.73% | | 东方明珠 | 8.15 | 39.40 | -2.74% | | 恒为科技 | 21.83 | 178.36 | -2.76% | | 爱旭股份 | 12.23 | -12.94 | -2.78% | | 豪威集团 | 82.29 | 31.99 | -2.79% | | 光大嘉宝 | 2.09 | -2.48 | -2.79% | | 友车科技 | 26.40 | 139.41 | -2.83% | | 久事动娱 | 5.81 | -28.84 | -2.84% | | 道生天合 | 11.27 | 36.12 | -2.84% | | 维科精密 | 23.13 | 57.74 | -2.86% | | 丽人丽妆 | 8.50 | -137.76 | -2.86% | | 联影医疗 | 113.10 | 52.71 | -2.91% | | 艾为电子 | 51.20 | 46.74 | -2.96% | | 百润股份 | 17.03 | 24.37 | -2.96% | | 心脉医疗 | 84.40 | 18.22 | -2.98% | | 延华智能 | 5.18 | -472.52 | -3.00% | | 复星医药 | 22.75 | 17.92 | -3.03% | | 上海凯宝 | 4.78 | 19.34 | -3.04% | | 方正科技 | 9.38 | 47.67 | -3.10% | | 宏和科技 | 84.95 | 95.27 | -3.14% | | 新炬网络 | 21.82 | 1459.41 | -3.15% | | 众辰科技 | 35.19 | 28.14 | -3.19% | | 申联生物 | 7.28 | -111.67 | -3.19% | | 国缆检测 | 41.63 | 32.42 | -3.23% | | ST天玑 | 5.38 | -51.51 | -3.24% | | 派能科技 | 34.98 | 85.83 | -3.26% | | 亚通股份 | 5.83 | 46.94 | -3.32% | | 西上海 | 16.57 | 65.61 | -3.33% | | 和辉光电 | 2.01 | -13.91 | -3.37% | | 誉帆科技 | 26.97 | 26.05 | -3.37% | | 建元信托 | 2.29 | 19.64 | -3.38% | | 读客文化 | 9.39 | 177.90 | -3.40% | | 毓恬冠佳 | 28.90 | 14.85 | -3.41% | | 海优新材 | 33.46 | -8.01 | -3.43% | | 汉钟精机 | 20.73 | 22.54 | -3.45% | | 宝信软件 | 17.61 | 38.74 | -3.45% | | 科华生物 | 5.31 | -4.02 | -3.45% | | 钜泉科技 | 22.90 | 139.57 | -3.46% | | 飞乐音响 | 4.69 | 347.73 | -3.50% | | 天永智能 | 24.00 | 152.82 | -3.50% | | 上海贝岭 | 20.21 | 66.26 | -3.53% | | 神奇制药 | 6.28 | 122.40 | -3.53% | | 科大智能 | 8.73 | 69.84 | -3.54% | | 开能健康 | 4.91 | -70.87 | -3.54% | | 普利特 | 7.89 | 35.99 | -3.55% | | 真兰仪表 | 12.78 | 16.65 | -3.55% | | 建发致新 | 18.45 | 26.66 | -3.55% | | 威贸电子 | 14.88 | 26.12 | -3.56% | | 至纯科技 | 18.91 | -7.04 | -3.57% | | 之江生物 | 16.73 | -48.84 | -3.57% | | 南芯科技 | 29.65 | 179.24 | -3.58% | | 数据港 | 20.39 | 125.90 | -3.59% | | 宝立食品 | 12.27 | 17.89 | -3.61% | | 安科瑞 | 17.17 | 22.85 | -3.65% | | 天宸股份 | 3.95 | 245.57 | -3.66% | | 超捷股份 | 50.16 | 1562.48 | -3.67% | | 乐鑫科技 | 138.00 | 34.28 | -3.72% | | 万达信息 | 4.90 | -16.68 | -3.73% | | 上海物贸 | 9.02 | 180.96 | -3.74% | | 欧普泰 | 7.20 | -19.69 | -3.74% | | 中邮科技 | 33.36 | -49.65 | -3.75% | | 凯赛生物 | 37.04 | 42.76 | -3.77% | | 同济科技 | 10.20 | 25.55 | -3.77% | | 翔丰华 | 24.63 | 27.17 | -3.83% | | 儒竞科技 | 39.61 | 110.22 | -3.84% | | 创力集团 | 7.47 | 44.31 | -3.86% | | 纳尔股份 | 7.92 | 41.52 | -3.88% | | 协鑫集成 | 2.22 | -10.23 | -3.90% | | 威士顿 | 37.90 | 139.11 | -3.95% | | 天海防务 | 5.83 | 28.34 | -3.95% | | 开山股份 | 13.33 | 36.29 | -3.96% | | 雅运股份 | 23.00 | 37.24 | -3.97% | | 岩山科技 | 5.81 | 388.92 | -3.97% | | 荣泰健康 | 16.18 | 18.32 | -3.98% | | 复旦张江 | 7.15 | -58.70 | -4.03% | | 永冠新材 | 15.45 | 19.81 | -4.04% | | 泰胜风能 | 6.16 | 853.74 | -4.05% | | 中洲特材 | 9.71 | 73.71 | -4.05% | | 彤程新材 | 45.70 | 52.05 | -4.05% | | 昊海生科 | 29.80 | 62.41 | -4.06% | | 合合信息 | 92.56 | 38.98 | -4.06% | | 光明地产 | 2.59 | -1.56 | -4.07% | | 艾艾精工 | 62.67 | 202.99 | -4.09% | | 鼎捷数智 | 41.76 | 36.95 | -4.09% | | 张江高科 | 24.85 | 40.67 | -4.09% | | 汇得科技 | 18.01 | 41.85 | -4.10% | | 航天机电 | 8.13 | -47.97 | -4.13% | | 复洁科技 | 15.00 | -2398.05 | -4.15% | | 国脉文化 | 10.98 | 314.41 | -4.19% | | 矩子科技 | 20.58 | 57.29 | -4.19% | | 宝钢包装 | 4.10 | 22.83 | -4.21% | | 上海港湾 | 21.61 | -163.72 | -4.21% | | 摩恩电气 | 6.82 | 282.20 | -4.21% | | 盛剑科技 | 19.55 | -18.77 | -4.21% | | 德必集团 | 13.16 | -31.98 | -4.22% | | 悦心健康 | 3.62 | 442.57 | -4.23% | | 美农生物 | 10.40 | 38.80 | -4.24% | | 上工申贝 | 7.46 | -43.37 | -4.24% | | 仁度生物 | 42.28 | 96.12 | -4.30% | | 全筑股份 | 1.78 | -10.47 | -4.30% | | 新通联 | 7.99 | 26.61 | -4.31% | | 上海亚虹 | 20.90 | -406.20 | -4.35% | | 普冉股份 | 262.18 | 39.24 | -4.35% | | 上海艾录 | 5.93 | -23.64 | -4.35% | | 艾力斯 | 82.80 | 13.91 | -4.35% | | 康达新材 | 10.98 | 32.00 | -4.36% | | 晋拓股份 | 18.65 | 93.29 | -4.36% | | 普蕊斯 | 31.50 | 42.85 | -4.37% | | 润达医疗 | 9.78 | -11.47 | -4.40% | | 唯万密封 | 23.84 | 26.59 | -4.41% | | 品渥食品 | 20.80 | -161.10 | -4.50% | | 冠龙节能 | 16.95 | 51.89 | -4.51% | | 罗曼股份 | 66.02 | 88.99 | -4.53% | | 友升股份 | 40.90 | 15.23 | -4.53% | | 城地香江 | 7.36 | -39.96 | -4.54% | | 嘉麟杰 | 2.31 | 55.58 | -4.55% | | 能辉科技 | 24.67 | -92.37 | -4.60% | | 康希通信 | 11.40 | 561.39 | -4.60% | | 雅创电子 | 37.93 | 21.82 | -4.60% | | 安路科技 | 24.45 | -53.84 | -4.60% | | 艾融软件 | 30.45 | 186.59 | -4.61% | | 妙可蓝多 | 19.00 | 62.60 | -4.62% | | 卫宁健康 | 6.98 | -35.54 | -4.64% | | 华平股份 | 3.46 | -10.88 | -4.68% | | 电气风电 | 7.10 | -7.56 | -4.70% | | 安诺其 | 4.66 | -226.54 | -4.70% | | 科泰电源 | 18.21 | 70.61 | -4.71% | | 锦和商管 | 7.87 | -21.69 | -4.72% | | 芯导科技 | 48.76 | 43.62 | -4.73% | | 云汉芯城 | 109.00 | 43.76 | -4.74% | | 天承科技 | 77.94 | 87.14 | -4.74% | | 上海新阳 | 68.20 | 56.16 | -4.75% | | 复旦微电 | 49.21 | 45.65 | -4.78% | | 电科数字 | 13.40 | 37.78 | -4.83% | | 迈威生物 | 21.44 | -10.19 | -4.84% | | 上海瀚讯 | 21.87 | -71.86 | -4.91% | | 泛微网络 | 33.81 | 30.80 | -4.95% | | 丛麟科技 | 24.12 | 82.88 | -4.96% | | 恒玄科技 | 112.50 | 86.54 | -4.97% | | 上海钢联 | 16.78 | 29.48 | -4.98% | | 奕瑞科技 | 76.88 | 33.41 | -5.00% | | 力盛体育 | 10.43 | -327.01 | -5.01% | | 金桥信息 | 10.24 | -67.26 | -5.01% | | 博通集成 | 40.22 | 114.09 | -5.03% | | 麦加芯彩 | 34.42 | 26.94 | -5.07% | | 唯赛勃 | 11.66 | 38.33 | -5.13% | | 泰坦科技 | 17.68 | -34.87 | -5.15% | | 剑桥科技 | 138.36 | 113.76 | -5.16% | | 会畅科技 | 13.70 | -51.83 | -5.19% | | 东来技术 | 19.62 | 23.19 | -5.22% | | 聚辰股份 | 108.71 | 32.63 | -5.22% | | 健麾信息 | 23.18 | 95.94 | -5.23% | | 泓博医药 | 28.09 | 177.74 | -5.26% | | 正帆科技 | 40.44 | -1619.57 | -5.27% | | 中微公司 | 238.23 | 53.94 | -5.30% | | 安硕信息 | 25.99 | 128.39 | -5.32% | | 柘中股份 | 14.40 | 16.89 | -5.33% | | 优刻得 | 27.25 | 361.77 | -5.35% | | 骄成超声 | 106.80 | 76.08 | -5.35% | | 君实生物 | 29.70 | -69.17 | -5.38% | | 英方软件 | 27.20 | -94.19 | -5.39% | | 锐奇股份 | 5.59 | -21.89 | -5.41% | | 华峰铝业 | 12.73 | 10.69 | -5.42% | | 中颖电子 | 21.40 | 73.02 | -5.44% | | 三生国健 | 32.06 | 9.31 | -5.46% | | 阿拉丁 | 14.73 | 37.76 | -5.46% | | 海得控制 | 10.74 | -58.13 | -5.54% | | 澳华内镜 | 27.58 | -111.19 | -5.55% | | 宣泰医药 | 8.10 | 116.21 | -5.59% | | 司南导航 | 20.58 | 196.19 | -5.60% | | 优宁维 | 28.50 | -114.95 | -5.60% | | 奥浦迈 | 54.08 | 60.11 | -5.62% | | 昂立教育 | 8.21 | 16.76 | -5.63% | | 新致软件 | 11.63 | -21.65 | -5.68% | | 美迪西 | 73.84 | -96.01 | -5.70% | | 安集科技 | 168.30 | 40.90 | -5.71% | | 上海凯鑫 | 24.91 | 270.66 | -5.72% | | 凯淳股份 | 23.21 | -179.63 | -5.73% | | 频准激光 | 573.00 | 129.59 | -5.74% | | 云赛智联 | 15.11 | 103.03 | -5.74% | | 沐曦股份 | 471.13 | 21187.94 | -5.77% | | 大智慧 | 8.76 | -254.05 | -5.81% | | 创远信科 | 18.96 | -117.85 | -5.81% | | 上海合晶 | 18.45 | 133.66 | -5.82% | | 汇纳科技 | 20.50 | -17.15 | -5.88% | | 和元生物 | 6.07 | -16.99 | -5.89% | | 实朴检测 | 41.69 | -122.74 | -5.89% | | 起帆电缆 | 18.34 | 37.21 | -5.90% | | 古鳌科技 | 9.67 | 19.55 | -5.93% | | 新华传媒 | 14.58 | 356.99 | -6.00% | | 皓元医药 | 77.81 | 64.00 | -6.00% | | 毕得医药 | 55.01 | 27.52 | -6.08% | | 润欣科技 | 11.52 | 82.55 | -6.11% | | 睿昂基因 | 21.19 | -17.86 | -6.16% | | 风语筑 | 13.82 | -3004.89 | -6.18% | | 海欣股份 | 8.50 | 51.86 | -6.18% | | 盟科药业 | 4.70 | -21.95 | -6.19% | | 龙旗科技 | 39.87 | 43.80 | -6.19% | | 东富龙 | 13.45 | 39.29 | -6.21% | | 芯原股份 | 112.35 | -72.05 | -6.22% | | 南模生物 | 45.00 | 157.00 | -6.23% | | 上海谊众 | 34.72 | 104.23 | -6.24% | | 星环科技 | 77.08 | -48.44 | -6.31% | | 思特威 | 101.80 | 39.46 | -6.34% | | 顺灏股份 | 7.08 | 130.81 | -6.35% | | 晶丰明源 | 85.28 | 66.08 | -6.45% | | 格尔软件 | 15.93 | -50.62 | -6.46% | | 霍普股份 | 27.66 | -21.00 | -6.62% | | 保立佳 | 10.98 | -16.37 | -6.71% | | 沪硅产业 | 17.75 | -27.85 | -6.73% | | 海顺新材 | 9.96 | -41.83 | -6.83% | | 开勒股份 | 42.04 | -3328.15 | -6.91% | | 东芯股份 | 54.58 | 62.40 | -6.94% | | 伟测科技 | 72.40 | 33.87 | -6.94% | | 微电生理 | 17.58 | 141.42 | -6.98% | | 普元信息 | 18.19 | -207.59 | -7.05% | | 移远通信 | 70.72 | 21.85 | -7.06% | | 概伦电子 | 32.83 | -933.92 | -7.15% | | 华建集团 | 15.30 | -328.31 | -7.33% | | 神开股份 | 7.32 | 80.12 | -7.34% | | 翱捷科技 | 82.10 | -566.36 | -7.37% | | 益方生物 | 13.40 | -23.17 | -7.46% | | 汉得信息 | 14.80 | 65.50 | -7.50% | | 三友医疗 | 12.21 | 82.56 | -7.57% | | 霍莱沃 | 28.78 | -151.48 | -7.73% | | 泰凌微 | 27.75 | 53.65 | -7.84% | | 富瀚微 | 60.40 | 29.83 | -7.94% | | 菲林格尔 | 22.05 | -89.25 | -7.97% | | 晶晨股份 | 89.63 | 38.43 | -8.02% | | 华峰超纤 | 3.90 | 275.88 | -8.02% | | 透景生命 | 15.86 | 209.15 | -8.27% | | 永茂泰 | 11.19 | 28.80 | -8.28% | | 盛美上海 | 204.38 | 58.72 | -9.04% | | 惠柏新材 | 26.84 | 24.45 | -9.08% | | 兰卫医学 | 9.81 | 101.71 | -9.33% | | 索辰科技 | 159.00 | -9738.63 | -9.44% | | 燧原科技 | 399.00 | -144.82 | -9.58% | | 宏英智能 | 34.72 | 84.43 | -10.01% | | 威派格 | 6.28 | -13.02 | -10.03% | | 移为通信 | 9.54 | 33.46 | -12.64% |
|