免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广生堂(300436)福建省
上涨家数:53下跌家数:121平均涨幅:-0.47%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富通 | 18.75 | -56.83 | +10.49% | | 兴业科技 | 17.90 | 50.35 | +10.02% | | 三祥新材 | 87.49 | 262.78 | +9.99% | | 龙高股份 | 30.17 | 47.15 | +9.99% | | 光莆股份 | 31.48 | -305.24 | +6.97% | | 优迅股份 | 449.80 | 388.76 | +6.54% | | 赛特新材 | 27.08 | 306.88 | +6.49% | | 厦门钨业 | 85.91 | 44.96 | +6.27% | | 吉宏股份 | 23.90 | 36.96 | +5.43% | | 福光股份 | 50.47 | 560.04 | +5.41% | | 中仑新材 | 28.66 | 143.71 | +5.29% | | 国安达 | 17.95 | -320.44 | +5.09% | | 七匹狼 | 8.75 | 26.48 | +4.92% | | 万里石 | 40.88 | -110.89 | +4.50% | | ST海钦 | 12.61 | 48.41 | +4.39% | | 天马科技 | 11.13 | -29.63 | +4.02% | | 松霖科技 | 33.49 | 58.10 | +3.94% | | 嘉戎技术 | 56.19 | 162.74 | +3.88% | | 锐捷网络 | 67.80 | 106.05 | +3.69% | | 华懋科技 | 111.50 | 256.84 | +3.28% | | 思泰克 | 118.19 | 101.82 | +3.07% | | 厦门信达 | 4.97 | 185.16 | +2.90% | | 鸿博股份 | 12.45 | -23.57 | +2.81% | | 福昕软件 | 66.49 | 128.33 | +2.70% | | 瑞芯微 | 180.66 | 65.59 | +2.68% | | 元力股份 | 28.66 | 46.81 | +2.47% | | 星宸科技 | 112.64 | 99.50 | +2.34% | | 特宝生物 | 55.82 | 22.48 | +2.31% | | 好利科技 | 20.44 | 92.32 | +2.25% | | 睿能科技 | 24.17 | 89.03 | +2.20% | | 麦克奥迪 | 15.56 | 44.95 | +2.17% | | 中创环保 | 8.27 | -29.20 | +2.10% | | 大博医疗 | 42.27 | 27.21 | +1.51% | | 茶花股份 | 18.12 | 339.74 | +1.17% | | 科华数据 | 39.38 | 68.92 | +1.16% | | 腾景科技 | 212.54 | 534.45 | +0.82% | | 唯科科技 | 196.40 | 98.88 | +0.79% | | 新大陆 | 17.75 | 18.33 | +0.74% | | 龙溪股份 | 15.39 | 44.40 | +0.59% | | 狄耐克 | 10.65 | 216.44 | +0.57% | | 星网锐捷 | 19.94 | 37.54 | +0.55% | | 太龙股份 | 13.07 | 76.63 | +0.54% | | 中国武夷 | 2.34 | -7.32 | +0.43% | | 嘉德利 | 70.47 | 131.78 | +0.43% | | 南王科技 | 10.10 | -62.18 | +0.40% | | 吉比特 | 326.15 | 11.59 | +0.39% | | 厦门国贸 | 5.54 | 34.64 | +0.36% | | 冠城新材 | 3.39 | 244.55 | +0.30% | | 广生堂 | 88.15 | -65.21 | +0.28% | | 富春股份 | 5.09 | -47.01 | +0.20% | | 顶点软件 | 28.55 | 28.84 | +0.18% | | 延江股份 | 12.54 | 68.60 | +0.16% | | 艾德生物 | 16.75 | 18.36 | +0.12% | | 三钢闽光 | 2.96 | -49.76 | 0.00% | | 游族网络 | 11.62 | -42.43 | 0.00% | | ST易联众 | 9.80 | 88.26 | 0.00% | | 舒华体育 | 14.75 | 56.86 | -0.07% | | 兴通股份 | 13.16 | 13.90 | -0.15% | | 鹭燕医药 | 10.93 | 15.30 | -0.18% | | 华厦眼科 | 16.18 | 29.38 | -0.19% | | 通达创智 | 22.08 | 24.55 | -0.23% | | 浔兴股份 | 6.81 | 13.24 | -0.29% | | 建霖家居 | 10.14 | 11.02 | -0.29% | | 远翔新材 | 33.82 | 25.66 | -0.38% | | 福龙马 | 14.23 | 37.66 | -0.42% | | 国脉科技 | 6.92 | 104.73 | -0.43% | | 厦门港务 | 8.57 | 64.42 | -0.46% | | 国投智能 | 10.21 | -10.87 | -0.49% | | 圣农发展 | 16.14 | 13.51 | -0.49% | | 恺英网络 | 14.50 | 14.30 | -0.55% | | 恒而达 | 46.65 | 233.30 | -0.55% | | 弘信电子 | 47.55 | 128.54 | -0.56% | | 欣贺股份 | 6.61 | 93.27 | -0.60% | | 建发合诚 | 9.42 | 21.49 | -0.63% | | 奥佳华 | 4.69 | -52.37 | -0.64% | | 厦钨新能 | 60.97 | 36.11 | -0.64% | | 南方路机 | 27.20 | 30.99 | -0.66% | | 恒锋信息 | 10.07 | -43.16 | -0.69% | | 凤竹纺织 | 5.69 | 252.39 | -0.70% | | 金牌家居 | 14.69 | -83.36 | -0.74% | | 圣元环保 | 19.68 | 18.02 | -0.76% | | 乾照光电 | 24.62 | 194.52 | -0.77% | | 慧翰股份 | 92.23 | 61.44 | -0.77% | | 清源股份 | 9.94 | 90.65 | -0.80% | | 海欣食品 | 4.79 | -69.37 | -0.83% | | *ST纳川 | 2.33 | -8.96 | -0.85% | | 创识科技 | 14.92 | 101.97 | -0.86% | | 永安林业 | 5.38 | -20.44 | -0.92% | | 合兴包装 | 3.15 | 40.48 | -0.94% | | 盈趣科技 | 21.63 | 28.11 | -1.01% | | 卓越新能 | 39.00 | 40.21 | -1.07% | | 法拉电子 | 168.19 | 31.65 | -1.09% | | 青松股份 | 5.99 | 17.86 | -1.16% | | 福建金森 | 8.33 | 226.81 | -1.19% | | 安井食品 | 83.93 | 18.31 | -1.19% | | 安记食品 | 12.37 | 87.81 | -1.20% | | 建发股份 | 8.98 | -2.43 | -1.21% | | 金达威 | 13.78 | 29.62 | -1.22% | | 雪人集团 | 14.33 | 370.13 | -1.24% | | 罗普特 | 17.09 | -14.90 | -1.33% | | 福日电子 | 12.46 | 193.42 | -1.35% | | 厦门象屿 | 5.86 | 12.75 | -1.35% | | 日上集团 | 4.33 | 27.19 | -1.37% | | 德艺文创 | 5.71 | 172.66 | -1.38% | | 福晶科技 | 103.00 | 164.80 | -1.41% | | 鼎熔岩 | 17.62 | 28.86 | -1.45% | | 福耀玻璃 | 49.95 | 14.49 | -1.46% | | 恒坤新材 | 58.31 | 275.40 | -1.47% | | 龙洲股份 | 4.66 | -4.45 | -1.48% | | 垒知集团 | 3.99 | 61.53 | -1.48% | | 片仔癀 | 112.89 | 35.80 | -1.49% | | 力鼎光电 | 32.70 | 49.15 | -1.51% | | 海安集团 | 49.05 | 19.40 | -1.60% | | 漳州发展 | 4.81 | 70.65 | -1.64% | | 航天发展 | 19.72 | -25.47 | -1.65% | | 厦门空港 | 14.87 | 12.17 | -1.65% | | 立达信 | 14.98 | 47.10 | -1.71% | | 亿联网络 | 33.20 | 15.61 | -1.72% | | 傲农生物 | 2.83 | -50.18 | -1.74% | | 昇兴股份 | 6.08 | 16.24 | -1.78% | | 红相股份 | 7.01 | -114.55 | -1.82% | | 万辰集团 | 175.05 | 19.63 | -1.85% | | 招标股份 | 12.13 | 2615.31 | -1.86% | | 宁德时代 | 391.55 | 22.94 | -1.87% | | 平潭发展 | 7.32 | -118.72 | -1.88% | | 太阳电缆 | 7.31 | 67.43 | -1.88% | | 瑞尔特 | 5.72 | -1045.96 | -1.89% | | 安通控股 | 4.63 | 17.84 | -1.91% | | 盛屯矿业 | 12.83 | 14.74 | -1.91% | | 三棵树 | 26.02 | 29.67 | -1.92% | | 南威软件 | 9.15 | -11.50 | -1.93% | | 学大教育 | 26.87 | 15.45 | -1.93% | | 中能电气 | 6.08 | -49.54 | -1.94% | | 福建水泥 | 4.48 | -13.76 | -1.97% | | 福建高速 | 3.46 | 9.91 | -1.98% | | 海通发展 | 9.53 | 21.53 | -2.06% | | 海峡环保 | 5.59 | 13.60 | -2.10% | | 瑞达期货 | 20.38 | 14.52 | -2.11% | | 永辉超市 | 3.10 | -11.66 | -2.21% | | 东百集团 | 8.38 | 142.40 | -2.22% | | 永福股份 | 21.99 | 592.43 | -2.35% | | 阿石创 | 75.01 | -340.17 | -2.42% | | 紫金矿业 | 29.69 | 12.80 | -2.43% | | 海峡创新 | 8.37 | 39.41 | -2.45% | | 绿康生化 | 24.83 | -37.20 | -2.63% | | 国航远洋 | 9.88 | 75.78 | -2.66% | | 闽发铝业 | 3.52 | -155.58 | -2.76% | | 厦工股份 | 2.81 | -60.91 | -2.77% | | 火炬电子 | 67.75 | 127.47 | -2.81% | | 金龙汽车 | 12.31 | 15.44 | -2.84% | | 兴业银行 | 17.32 | 4.73 | -2.91% | | 新华都 | 5.90 | 26.52 | -2.96% | | 路桥信息 | 23.99 | -27.06 | -3.03% | | 龙竹科技 | 6.97 | 46.48 | -3.06% | | 青山纸业 | 3.48 | 199.13 | -3.06% | | 坤彩科技 | 31.08 | -489.34 | -3.12% | | 九牧王 | 8.95 | 29.88 | -3.14% | | ST达华 | 3.97 | -34.53 | -3.17% | | 星云股份 | 47.33 | -35.55 | -3.31% | | 中闽能源 | 5.63 | 22.96 | -3.76% | | 福能股份 | 11.16 | 10.87 | -3.79% | | 龙净环保 | 16.21 | 17.58 | -3.80% | | 博思软件 | 8.62 | 37.40 | -4.01% | | 嘉亨家化 | 40.04 | -188.39 | -4.07% | | 兴业证券 | 5.82 | 16.01 | -4.28% | | 闽东电力 | 10.88 | 243.62 | -4.56% | | 安妮股份 | 8.29 | -248.16 | -4.60% | | ST三木 | 3.33 | -1.68 | -4.86% | | 合力泰 | 2.53 | 972.09 | -4.89% | | 铁拓机械 | 18.96 | 39.83 | -4.91% | | *ST实达 | 1.91 | -29.58 | -4.98% | | 华电新能 | 5.28 | 34.40 | -5.04% | | 榕基软件 | 6.31 | -60.14 | -5.82% | | 宸展光电 | 32.95 | 33.86 | -5.91% | | 华映科技 | 3.60 | -9.75 | -6.49% | | 惠泉啤酒 | 10.85 | 33.12 | -7.11% | | 厦门银行 | 7.22 | 7.10 | -7.91% |
|