免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 应流股份(603308)安徽省
上涨家数:70下跌家数:114平均涨幅:-0.32%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 铜冠铜箔 | 200.00 | 1009.48 | +10.08% | | 合锻智能 | 39.55 | -68.67 | +10.01% | | 拓山重工 | 54.14 | 176.43 | +8.89% | | 金春股份 | 28.49 | 39.69 | +8.08% | | 龙磁科技 | 208.08 | 148.05 | +7.70% | | 晶合集成 | 49.96 | 161.93 | +7.60% | | 合肥城建 | 18.77 | -27.18 | +6.77% | | 应流股份 | 68.18 | 122.88 | +6.58% | | 东方材料 | 24.11 | 4364.61 | +6.40% | | 三佳科技 | 32.66 | 386.19 | +5.90% | | 龙迅股份 | 56.79 | 58.48 | +5.85% | | 埃夫特 | 21.03 | -24.97 | +5.52% | | 芯碁微装 | 502.00 | 190.89 | +5.51% | | 壹石通 | 44.90 | -1829.83 | +5.23% | | 三联锻造 | 22.15 | 45.93 | +4.58% | | 恒烁股份 | 144.90 | -491.41 | +4.46% | | 汇成股份 | 30.05 | 293.86 | +4.27% | | 富乐德 | 51.28 | 88.21 | +4.23% | | 国盾量子 | 528.03 | 8125.46 | +3.98% | | 香农芯创 | 254.87 | 64.50 | +3.91% | | 大地熊 | 30.69 | 56.44 | +3.47% | | 翰博高新 | 39.39 | -130.71 | +3.22% | | 科大国创 | 29.75 | -44.44 | +3.16% | | 金种子酒 | 6.72 | -25.28 | +2.91% | | 安徽合力 | 17.17 | 12.58 | +2.63% | | 楚江新材 | 15.38 | 63.74 | +2.53% | | 中钢天源 | 12.18 | 51.18 | +2.53% | | 科大讯飞 | 42.61 | 118.61 | +2.45% | | 耐科装备 | 69.25 | 110.40 | +2.44% | | 佳力奇 | 36.85 | 61.07 | +2.30% | | 英力股份 | 12.57 | 631.76 | +2.20% | | 皖仪科技 | 30.40 | 56.29 | +2.12% | | 华安证券 | 8.97 | 22.34 | +2.05% | | 泰禾智能 | 18.55 | 103.94 | +1.92% | | 富煌钢构 | 4.21 | -1.93 | +1.69% | | 汇通控股 | 21.42 | 25.15 | +1.66% | | 合百集团 | 7.89 | 41.23 | +1.54% | | 颀中科技 | 19.10 | -400.20 | +1.54% | | 立方制药 | 15.35 | 21.59 | +1.52% | | 埃泰克 | 42.52 | 30.18 | +1.38% | | 皖通科技 | 8.09 | -10.22 | +1.38% | | 华孚时尚 | 3.75 | 86.52 | +1.35% | | 巨一科技 | 26.19 | 47.73 | +1.20% | | 铜陵有色 | 7.65 | 39.01 | +1.19% | | *ST集友 | 10.35 | -227.60 | +1.17% | | 艾可蓝 | 83.06 | 68.96 | +1.06% | | 井松智能 | 25.30 | 171.39 | +1.00% | | 万邦医药 | 24.40 | 93.46 | +0.91% | | 古麒绒材 | 18.98 | 21.07 | +0.90% | | 华恒生物 | 20.87 | 42.30 | +0.87% | | 山河药辅 | 11.91 | 15.83 | +0.85% | | 恒源煤电 | 7.30 | -46.49 | +0.83% | | 工大高科 | 37.17 | 401.10 | +0.79% | | 嘉美包装 | 15.62 | 121.72 | +0.77% | | 三七互娱 | 17.47 | 11.99 | +0.69% | | 中赋科技 | 7.58 | 65.02 | +0.66% | | 黄山谷捷 | 47.61 | 93.08 | +0.61% | | 万朗磁塑 | 78.72 | 66.89 | +0.46% | | 华人健康 | 15.39 | 29.39 | +0.46% | | 常青股份 | 10.07 | -11.73 | +0.40% | | 瑞纳智能 | 23.22 | 29.01 | +0.39% | | 丰原药业 | 5.28 | 24.93 | +0.38% | | 马钢股份 | 2.74 | -943.67 | +0.37% | | 皖通高速 | 16.28 | 14.93 | +0.31% | | 富春染织 | 13.45 | 22.07 | +0.22% | | 华骐环保 | 10.62 | -31.62 | +0.19% | | 交建股份 | 5.94 | -4.84 | +0.17% | | 安科生物 | 7.67 | 18.47 | +0.13% | | 黄山旅游 | 10.95 | 27.52 | +0.09% | | 容知日新 | 54.84 | 71.16 | +0.07% | | 皖新传媒 | 5.20 | 13.58 | 0.00% | | 鸿路钢构 | 16.60 | 17.84 | 0.00% | | 众源新材 | 14.70 | 158.36 | -0.20% | | 玉禾田 | 18.55 | 13.18 | -0.22% | | 皖维高新 | 8.46 | 38.69 | -0.24% | | 节能国祯 | 6.90 | 12.42 | -0.29% | | 江航装备 | 12.55 | 195.03 | -0.40% | | 海螺新材 | 4.80 | -24.32 | -0.41% | | 芯动联科 | 60.50 | 92.91 | -0.43% | | 国机通用 | 13.86 | 36.38 | -0.43% | | 华塑股份 | 2.22 | -70.13 | -0.45% | | 志邦家居 | 6.42 | 40.83 | -0.47% | | 泰尔股份 | 6.37 | -34.45 | -0.47% | | 黄山胶囊 | 6.17 | 29.06 | -0.48% | | 大富科技 | 10.02 | -28.75 | -0.50% | | 金禾实业 | 20.90 | 59.08 | -0.52% | | 森泰股份 | 17.44 | 42.26 | -0.63% | | 四创电子 | 18.92 | -15.82 | -0.63% | | 视涯科技 | 50.78 | -276.34 | -0.67% | | 精达股份 | 11.76 | 41.44 | -0.68% | | 通源环境 | 49.56 | -168.51 | -0.68% | | 荃银高科 | 6.81 | -31.86 | -0.73% | | 九华旅游 | 31.40 | 16.26 | -0.76% | | 洁雅股份 | 25.65 | 37.26 | -0.77% | | 会通股份 | 12.47 | 34.22 | -0.80% | | 华尔泰 | 9.10 | -49.46 | -0.87% | | 林平发展 | 38.30 | 16.03 | -0.91% | | 芯瑞达 | 25.78 | 52.35 | -1.00% | | 辉隆股份 | 4.90 | 28.04 | -1.01% | | 瑞鹄模具 | 30.77 | 16.06 | -1.09% | | 舜禹股份 | 11.74 | -74.36 | -1.10% | | 安凯客车 | 3.59 | -58.39 | -1.10% | | 美亚光电 | 14.80 | 17.97 | -1.14% | | 中鼎股份 | 21.84 | 19.06 | -1.18% | | 福赛科技 | 103.23 | 90.20 | -1.26% | | 中粮科技 | 4.67 | -70.14 | -1.27% | | 全柴动力 | 7.78 | 51.50 | -1.27% | | 鑫铂股份 | 11.96 | -12.40 | -1.32% | | 建研设计 | 13.45 | 70.96 | -1.32% | | 国轩高科 | 29.71 | 23.40 | -1.36% | | 伯特利 | 28.51 | 19.57 | -1.38% | | 三只松鼠 | 16.36 | 34.65 | -1.39% | | 超越科技 | 19.10 | -13.85 | -1.39% | | 华业香料 | 21.50 | 69.48 | -1.42% | | 恒鑫生活 | 26.14 | 22.18 | -1.43% | | 阳光电源 | 146.98 | 25.55 | -1.45% | | 华菱精工 | 18.25 | -17.64 | -1.46% | | 晶赛科技 | 41.26 | 249.66 | -1.48% | | 山鹰国际 | 1.33 | -5.04 | -1.48% | | 欧普康视 | 11.02 | 21.20 | -1.52% | | 皖天然气 | 7.43 | 11.55 | -1.59% | | 华茂股份 | 3.68 | 70.31 | -1.60% | | 同庆楼 | 12.20 | 47.29 | -1.61% | | 开润股份 | 15.20 | 10.58 | -1.62% | | 口子窖 | 19.59 | 29.93 | -1.66% | | 五洲医疗 | 38.34 | 122.35 | -1.79% | | 设计总院 | 6.43 | 12.01 | -1.83% | | 蓝盾光电 | 21.57 | -41.87 | -1.87% | | 淮河能源 | 3.65 | 16.82 | -1.88% | | 长信科技 | 10.37 | 150.75 | -1.89% | | 东华科技 | 9.85 | 12.58 | -1.89% | | 江南化工 | 4.95 | 17.82 | -1.98% | | 多利科技 | 17.75 | 34.59 | -1.99% | | 龙利得 | 6.32 | -168.22 | -2.02% | | 中电鑫龙 | 8.15 | -14.28 | -2.04% | | 长城军工 | 30.50 | 3189.35 | -2.06% | | 时代出版 | 7.04 | 11.91 | -2.22% | | 雅葆轩 | 21.46 | 29.98 | -2.23% | | 国投丰乐 | 5.57 | 74.28 | -2.28% | | 元琛科技 | 10.51 | -57.98 | -2.32% | | 劲旅环境 | 18.36 | 19.95 | -2.50% | | 红四方 | 21.87 | 111.74 | -2.50% | | 永新股份 | 10.32 | 14.37 | -2.55% | | 洽洽食品 | 18.83 | 23.26 | -2.59% | | 精工钢构 | 3.36 | 10.58 | -2.61% | | 海螺水泥 | 17.76 | 12.11 | -2.63% | | 新力金融 | 6.23 | 82.90 | -2.66% | | 汉马科技 | 3.98 | 101.33 | -2.69% | | 安利股份 | 12.68 | 30.39 | -2.76% | | 古井贡酒 | 81.71 | 15.28 | -2.80% | | 安徽建工 | 4.49 | 4.98 | -2.81% | | 铜峰电子 | 12.20 | 65.60 | -2.87% | | ST德豪 | 2.64 | 108.71 | -2.94% | | 神剑股份 | 15.16 | -3757.36 | -2.94% | | 江淮汽车 | 30.74 | -33.23 | -2.97% | | 鑫科材料 | 4.24 | 199.33 | -2.97% | | 中科美菱 | 12.65 | 60.89 | -2.99% | | 国元证券 | 7.03 | 13.18 | -3.03% | | 迎驾贡酒 | 31.91 | 12.82 | -3.04% | | 淮北矿业 | 14.98 | 30.91 | -3.04% | | 埃科光电 | 232.36 | 201.15 | -3.06% | | 六国化工 | 5.37 | -5.84 | -3.24% | | 安纳达 | 13.04 | -37.43 | -3.26% | | 凯盛科技 | 23.32 | 165.95 | -3.36% | | 合肥高科 | 10.00 | 40.35 | -3.38% | | 峆一药业 | 8.57 | 27.65 | -3.38% | | ST司特 | 5.64 | 24.55 | -3.42% | | 广信股份 | 10.40 | 14.49 | -3.53% | | 中公教育 | 1.90 | 208.42 | -3.55% | | 德力股份 | 10.85 | -17.02 | -3.56% | | 瑞尔竞达 | 10.53 | 20.58 | -3.57% | | 雪祺电气 | 12.60 | 25.58 | -3.60% | | 国风新材 | 11.41 | -146.20 | -3.63% | | 同兴科技 | 18.94 | 35.00 | -3.81% | | 长虹美菱 | 5.54 | 19.08 | -3.82% | | 强邦新材 | 26.50 | 107.78 | -3.99% | | 安徽凤凰 | 12.37 | 16.92 | -4.03% | | 中草香料 | 13.30 | 47.38 | -4.04% | | 浩淼科技 | 9.15 | 171.91 | -4.09% | | 融捷健康 | 3.85 | 45.82 | -4.70% | | 佳先股份 | 15.08 | -262.98 | -4.74% | | 新集能源 | 8.91 | 10.72 | -5.11% | | 安孚科技 | 50.01 | 64.81 | -5.37% | | 皖能电力 | 8.02 | 8.46 | -6.42% | | 惠而浦 | 7.65 | 11.75 | -7.83% | | 科威尔 | 70.00 | 115.73 | -9.33% |
|