免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 应流股份(603308)安徽省
上涨家数:83下跌家数:105平均涨幅:-0.19%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江南化工 | 5.34 | 25.25 | +10.10% | | 华恒生物 | 19.11 | 40.38 | +7.60% | | 精达股份 | 8.71 | 31.48 | +5.58% | | 中草香料 | 14.80 | 50.31 | +5.56% | | 江淮汽车 | 27.47 | -36.89 | +5.49% | | 古井贡酒 | 93.55 | 24.10 | +5.08% | | 国投丰乐 | 6.30 | 80.02 | +3.96% | | 海螺水泥 | 17.51 | 14.84 | +3.92% | | 峆一药业 | 11.10 | 169.68 | +3.54% | | 安科生物 | 8.61 | 20.52 | +3.49% | | 富乐德 | 47.70 | 67.94 | +3.40% | | 迎驾贡酒 | 38.72 | 15.36 | +3.39% | | ST荃银 | 5.69 | -23.88 | +3.08% | | 国轩高科 | 29.50 | 15.73 | +2.86% | | 常青股份 | 12.14 | -17.40 | +2.79% | | 中粮科技 | 5.16 | -40.22 | +2.79% | | 口子窖 | 17.78 | 32.91 | +2.77% | | 福赛科技 | 140.60 | 117.47 | +2.72% | | 瑞鹄模具 | 26.39 | 13.61 | +2.68% | | 三联锻造 | 16.75 | 47.81 | +2.45% | | *ST集友 | 9.09 | -138.21 | +2.36% | | 东华科技 | 9.15 | 11.99 | +2.23% | | 中赋科技 | 8.97 | 69.18 | +2.16% | | 精工钢构 | 3.39 | 10.83 | +2.11% | | ST富煌 | 4.43 | -1.48 | +2.07% | | 马钢股份 | 2.51 | -94.78 | +2.03% | | 汉马科技 | 3.73 | 112.69 | +1.91% | | 三只松鼠 | 16.64 | 25.13 | +1.90% | | 浩淼科技 | 10.97 | 210.94 | +1.86% | | 立方制药 | 17.26 | 24.14 | +1.83% | | 广信股份 | 10.30 | 14.13 | +1.78% | | 华人健康 | 14.93 | 26.72 | +1.77% | | 楚江新材 | 9.81 | 36.52 | +1.76% | | 四创电子 | 17.84 | -12.69 | +1.71% | | 欧普康视 | 10.16 | 19.69 | +1.70% | | 安徽建工 | 4.23 | 4.72 | +1.68% | | 金种子酒 | 7.00 | -24.08 | +1.60% | | 中科美菱 | 12.96 | 70.08 | +1.41% | | 长虹美菱 | 4.35 | 87.49 | +1.40% | | 时代出版 | 7.98 | 13.44 | +1.40% | | 全柴动力 | 8.03 | 64.36 | +1.39% | | 汇通控股 | 17.85 | 22.11 | +1.31% | | 红四方 | 24.94 | 193.40 | +1.30% | | 皖能电力 | 7.15 | 8.78 | +1.27% | | 永新股份 | 11.21 | 15.64 | +1.26% | | 华骐环保 | 16.02 | -43.00 | +1.26% | | 洽洽食品 | 18.34 | 19.50 | +1.21% | | 伯特利 | 28.14 | 17.68 | +1.15% | | 志邦家居 | 6.29 | -30.08 | +1.13% | | 五洲医疗 | 135.65 | 388.53 | +1.08% | | 惠而浦 | 7.54 | 12.01 | +1.07% | | 华安证券 | 7.77 | 12.32 | +1.04% | | 安徽合力 | 14.85 | 12.26 | +1.02% | | 合肥高科 | 10.05 | 112.63 | +1.01% | | 山河药辅 | 13.26 | 17.30 | +0.99% | | 淮河能源 | 3.16 | 16.27 | +0.96% | | 三七互娱 | 17.20 | 11.65 | +0.82% | | 山鹰国际 | 1.32 | -4.41 | +0.76% | | 德豪润达 | 2.73 | 112.46 | +0.74% | | 美亚光电 | 15.43 | 18.61 | +0.72% | | 皖通高速 | 15.58 | 13.83 | +0.71% | | 国元证券 | 7.25 | 11.61 | +0.69% | | 设计总院 | 6.01 | 21.20 | +0.67% | | 大地熊 | 27.08 | 44.60 | +0.67% | | 皖天然气 | 7.72 | 11.76 | +0.65% | | 恒源煤电 | 8.19 | 99.57 | +0.61% | | 金春股份 | 26.83 | 31.46 | +0.60% | | 节能国祯 | 6.71 | 12.11 | +0.60% | | 辉隆股份 | 5.06 | 24.22 | +0.60% | | 安徽凤凰 | 14.33 | 21.41 | +0.56% | | 中公教育 | 1.85 | 189.12 | +0.54% | | 丰原药业 | 6.11 | 30.07 | +0.49% | | 华塑股份 | 2.31 | -81.83 | +0.43% | | 交建股份 | 5.11 | -3.79 | +0.39% | | 瑞尔竞达 | 8.63 | 18.73 | +0.35% | | 佳先股份 | 12.07 | -150.34 | +0.33% | | 安孚科技 | 36.67 | 43.40 | +0.27% | | 巨一科技 | 25.86 | 41.68 | +0.23% | | 会通股份 | 10.19 | 28.39 | +0.20% | | 艾可蓝 | 58.36 | 51.90 | +0.15% | | 安利股份 | 12.56 | 38.16 | +0.08% | | 富春染织 | 13.73 | 13.46 | +0.07% | | 科大讯飞 | 37.22 | 102.24 | +0.05% | | 容知日新 | 52.30 | 151.22 | 0.00% | | 龙迅股份 | 47.03 | 48.11 | -0.02% | | 恒鑫生活 | 26.82 | 24.71 | -0.04% | | 金禾实业 | 21.23 | 44.94 | -0.05% | | 安纳达 | 11.75 | -142.64 | -0.09% | | 江航装备 | 10.90 | 180.32 | -0.09% | | 皖仪科技 | 34.91 | 55.31 | -0.11% | | 林平发展 | 40.49 | 14.52 | -0.12% | | 国机通用 | 14.51 | 35.98 | -0.14% | | 九华旅游 | 31.97 | 15.86 | -0.16% | | 铜陵有色 | 5.78 | 19.53 | -0.17% | | 六国化工 | 5.45 | -5.96 | -0.18% | | 皖维高新 | 5.34 | 22.49 | -0.19% | | 淮北矿业 | 15.87 | 24.94 | -0.19% | | 中钢天源 | 8.77 | 33.18 | -0.23% | | 古麒绒材 | 17.11 | 19.79 | -0.23% | | 融捷健康 | 3.68 | 41.39 | -0.27% | | 黄山旅游 | 10.50 | 25.86 | -0.28% | | 合百集团 | 5.64 | 88.45 | -0.35% | | 阳光电源 | 82.49 | 15.57 | -0.39% | | 鸿路钢构 | 18.36 | 17.70 | -0.43% | | 建研设计 | 13.67 | 234.39 | -0.44% | | 华尔泰 | 11.16 | -84.50 | -0.45% | | 杰锋动力 | 33.27 | 12.13 | -0.48% | | 华菱精工 | 16.51 | -15.94 | -0.54% | | 黄山胶囊 | 6.80 | 34.14 | -0.58% | | 埃夫特 | 14.91 | -19.34 | -0.60% | | 新集能源 | 11.29 | 12.02 | -0.62% | | 强邦新材 | 26.00 | 123.95 | -0.65% | | 同兴科技 | 16.72 | 55.09 | -0.65% | | 中鼎股份 | 18.32 | 16.60 | -0.70% | | 安凯客车 | 4.15 | -54.34 | -0.72% | | 新力金融 | 6.80 | 81.86 | -0.73% | | 玉禾田 | 14.94 | 10.94 | -0.73% | | 嘉美包装 | 10.65 | 85.25 | -0.75% | | 开润股份 | 18.50 | 12.48 | -0.80% | | 同庆楼 | 12.11 | 99.87 | -0.82% | | 鑫铂股份 | 10.69 | -9.23 | -0.83% | | 超越科技 | 20.88 | -16.56 | -0.85% | | 雅葆轩 | 14.70 | 23.37 | -0.88% | | 鑫科材料 | 3.35 | 112.52 | -0.89% | | 皖新传媒 | 5.49 | 17.49 | -0.90% | | 海螺新材 | 5.20 | -25.81 | -0.95% | | 多利科技 | 16.70 | 27.45 | -1.01% | | 劲旅环境 | 18.97 | 19.65 | -1.04% | | 国风新材 | 8.53 | -119.03 | -1.04% | | 佳力奇 | 29.00 | 762.73 | -1.06% | | 森泰股份 | 17.43 | 41.73 | -1.13% | | 凯盛科技 | 17.00 | 114.41 | -1.16% | | 众源新材 | 9.72 | 101.60 | -1.22% | | 埃泰克 | 35.17 | 25.26 | -1.24% | | 英力股份 | 11.18 | -96.16 | -1.24% | | 龙利得 | 6.36 | -176.86 | -1.24% | | 长城军工 | 30.70 | -366.27 | -1.25% | | 泰禾智能 | 17.19 | 93.17 | -1.26% | | 雪祺电气 | 12.38 | 30.83 | -1.28% | | 舜禹股份 | 12.13 | -40.57 | -1.30% | | 长信科技 | 6.74 | 168.86 | -1.32% | | 万邦医药 | 71.05 | 678.19 | -1.32% | | 长鑫科技 | 54.79 | 45.46 | -1.37% | | 华业香料 | 23.72 | 110.99 | -1.41% | | 大富科技 | 8.17 | -23.53 | -1.45% | | 通源环境 | 38.30 | -131.58 | -1.52% | | 芯瑞达 | 21.58 | 43.76 | -1.55% | | 科大国创 | 22.57 | -28.95 | -1.61% | | 工大高科 | 29.17 | 368.46 | -1.62% | | 华孚时尚 | 3.59 | 29.11 | -1.64% | | 国仪公司 | 82.68 | -9345.83 | -1.69% | | 合肥城建 | 9.89 | -10.95 | -1.69% | | 壹石通 | 27.60 | 777.56 | -1.88% | | ST司特 | 6.75 | 31.96 | -2.03% | | 井松智能 | 18.45 | -110.47 | -2.07% | | 芯碁微装 | 388.68 | 132.64 | -2.14% | | 神剑股份 | 9.58 | -219.53 | -2.15% | | 芯动联科 | 35.92 | 77.76 | -2.18% | | 德力股份 | 10.42 | -15.01 | -2.25% | | 瑞纳智能 | 23.15 | 24.72 | -2.44% | | 元琛科技 | 9.10 | -24.90 | -2.47% | | 合锻智能 | 23.98 | -40.53 | -2.48% | | 视涯科技 | 40.21 | -281.24 | -2.54% | | 铜冠铜箔 | 99.56 | 340.25 | -2.63% | | 皖通科技 | 6.85 | -9.74 | -2.70% | | 晶赛科技 | 28.08 | 140.89 | -2.77% | | 三佳科技 | 24.31 | 335.95 | -2.88% | | 万朗磁塑 | 66.40 | 58.94 | -3.05% | | 中电鑫龙 | 8.76 | -16.29 | -3.10% | | 国盾量子 | 328.49 | 5625.33 | -3.10% | | 应流股份 | 35.64 | 68.03 | -3.13% | | 泰尔股份 | 6.39 | -33.84 | -3.18% | | 翰博高新 | 44.95 | -166.82 | -3.21% | | 黄山谷捷 | 35.47 | 117.21 | -3.54% | | 龙磁科技 | 187.21 | 143.93 | -3.60% | | 晶合集成 | 32.81 | 118.75 | -3.73% | | 恒烁股份 | 72.63 | 70.64 | -3.97% | | 耐科装备 | 47.48 | 61.87 | -4.02% | | 蓝盾光电 | 44.19 | -133.44 | -4.16% | | 东方材料 | 24.13 | 1235.32 | -4.17% | | 科威尔 | 36.88 | 64.58 | -4.33% | | 香农芯创 | 153.24 | 17.86 | -4.34% | | 拓山重工 | 45.70 | 131.22 | -4.45% | | 埃科光电 | 144.79 | 101.41 | -5.13% | | 汇成股份 | 21.10 | 328.94 | -5.17% | | 铜峰电子 | 8.55 | 47.46 | -5.32% | | 颀中科技 | 17.18 | -149.34 | -5.76% | | 洁雅股份 | 51.23 | 66.78 | -7.51% | | 华茂股份 | 4.17 | 41.11 | -9.94% |
|