免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兴福电子(688545)湖北省
上涨家数:66下跌家数:83平均涨幅:+0.32%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 武汉天源 | 14.78 | 46.53 | +11.72% | | 三特索道 | 14.37 | 19.03 | +10.03% | | 和远气体 | 67.38 | 266.88 | +10.01% | | 光迅科技 | 266.20 | 212.63 | +10.00% | | 祥龙电业 | 19.16 | 373.45 | +9.99% | | 奥美医疗 | 9.82 | 22.92 | +9.97% | | 联特科技 | 361.02 | 537.15 | +7.39% | | 长江通信 | 64.78 | 85.10 | +7.02% | | ST逸飞 | 70.97 | -81.49 | +6.96% | | 华中数控 | 32.68 | -1426.45 | +5.90% | | 理工光科 | 32.87 | 84.26 | +5.86% | | 光电股份 | 28.22 | 320.91 | +5.81% | | 汇绿生态 | 58.10 | 548.84 | +5.71% | | 长源东谷 | 65.80 | 54.11 | +5.10% | | 中一科技 | 63.98 | 148.67 | +4.87% | | 健民集团 | 28.19 | 12.82 | +4.64% | | 东湖高新 | 8.40 | 32.31 | +4.61% | | 宏发股份 | 35.50 | 30.01 | +4.60% | | 华工科技 | 177.55 | 105.06 | +4.13% | | 中贝通信 | 25.22 | 216.25 | +3.91% | | 退市华嵘 | 0.27 | 7.79 | +3.85% | | 兴图新科 | 49.33 | -100.42 | +3.63% | | 中百集团 | 6.26 | -4.34 | +3.47% | | 一致魔芋 | 19.20 | 35.60 | +3.28% | | 四方光电 | 61.48 | 46.60 | +3.22% | | 禾元生物 | 46.19 | -113.97 | +3.13% | | 兴发集团 | 38.65 | 32.30 | +2.79% | | 瀛通通讯 | 18.70 | -43.59 | +2.75% | | 龙辰科技 | 43.48 | 65.00 | +2.72% | | 东田微 | 262.36 | 193.53 | +2.48% | | 长飞光纤 | 471.55 | 337.37 | +2.40% | | 平安电工 | 132.20 | 100.29 | +2.36% | | 航天电子 | 20.66 | 298.26 | +2.28% | | 国创高新 | 2.70 | 109.39 | +2.27% | | 三安光电 | 17.54 | -175.85 | +2.21% | | 三丰智能 | 7.91 | -54.22 | +2.06% | | 菱电电控 | 122.45 | 43.14 | +2.02% | | 信科移动 | 17.72 | -250.95 | +2.01% | | 中元股份 | 12.54 | 42.81 | +1.95% | | 回盛生物 | 23.23 | 16.37 | +1.80% | | 九菱科技 | 35.60 | 158.63 | +1.69% | | 达梦数据 | 271.28 | 53.91 | +1.66% | | 凯瑞德 | 9.33 | -142.20 | +1.63% | | 共同药业 | 26.69 | -43.19 | +1.60% | | 力源信息 | 17.18 | 73.40 | +1.60% | | 九州通 | 4.83 | 12.07 | +1.47% | | 鼎龙股份 | 92.18 | 105.80 | +1.15% | | 中科通达 | 20.89 | -227.94 | +1.06% | | 长江传媒 | 7.63 | 9.77 | +1.06% | | 盛天网络 | 8.99 | 2851.00 | +1.01% | | 襄阳轴承 | 9.72 | -81.98 | +0.83% | | 亨迪药业 | 9.35 | 115.51 | +0.75% | | 菲利华 | 135.75 | 148.12 | +0.65% | | 海波重科 | 9.74 | 421.64 | +0.62% | | 路德科技 | 29.37 | -49.04 | +0.62% | | *ST美谷 | 3.41 | -9.85 | +0.59% | | 祥源新材 | 27.31 | 63.02 | +0.33% | | 凯龙股份 | 7.31 | 31.45 | +0.27% | | 泰祥股份 | 21.12 | 38.34 | +0.24% | | *ST明德 | 14.90 | -262.96 | +0.20% | | 海特生物 | 24.22 | -13.19 | +0.17% | | 武汉凡谷 | 12.50 | -411.02 | +0.16% | | 汉商集团 | 6.72 | -10.83 | +0.15% | | 华强科技 | 16.00 | 116.53 | +0.13% | | 科前生物 | 12.29 | 14.70 | +0.08% | | 高德红外 | 13.66 | 60.23 | +0.07% | | 湖北广电 | 3.93 | -4.07 | 0.00% | | 广济药业 | 5.96 | -5.17 | 0.00% | | 康农种业 | 19.56 | 23.05 | 0.00% | | 长盈通 | -- | -- | -- | | 港迪技术 | 46.15 | 39.29 | 0.00% | | 泰晶科技 | 58.99 | 341.90 | -0.02% | | 万润新能 | 136.05 | 174.26 | -0.07% | | 博亚精工 | 20.11 | 25.17 | -0.15% | | 江瀚新材 | 37.23 | 32.70 | -0.19% | | 均瑶健康 | 5.16 | -16.10 | -0.19% | | 航天南湖 | 28.74 | -339.71 | -0.24% | | 振华股份 | 36.09 | 41.11 | -0.25% | | 良品铺子 | 8.94 | -56.19 | -0.33% | | 富邦科技 | 7.17 | 33.05 | -0.42% | | 台基股份 | 30.87 | 159.93 | -0.42% | | 回天新材 | 14.50 | 36.40 | -0.48% | | 楚天高速 | 3.72 | 11.92 | -0.53% | | 金鹰重工 | 8.99 | 22.39 | -0.55% | | 中信特钢 | 13.53 | 11.28 | -0.59% | | 华康洁净 | 66.37 | 55.30 | -0.60% | | 东贝集团 | 4.78 | 212.89 | -0.62% | | 农尚环境 | 9.52 | -11.84 | -0.63% | | 长进光子 | 498.68 | 465.51 | -0.63% | | 永安药业 | 10.67 | 90.88 | -0.65% | | 华昌达 | 4.36 | -98.66 | -0.68% | | 开特股份 | 22.40 | 24.33 | -0.71% | | 久之洋 | 36.26 | 611.42 | -0.74% | | 超卓航科 | 57.10 | 359.16 | -0.75% | | 宏源药业 | 27.65 | 43.46 | -0.75% | | 精测电子 | 213.86 | 686.59 | -0.88% | | 石化机械 | 5.55 | -3827.80 | -0.89% | | 嘉必优 | 11.37 | 34.69 | -0.96% | | 金运激光 | 11.04 | -424.96 | -0.99% | | 福星股份 | 1.99 | -0.76 | -1.00% | | 安琪酵母 | 33.50 | 18.17 | -1.06% | | 三峡旅游 | 6.21 | 73.21 | -1.11% | | 武商集团 | 6.97 | 33.24 | -1.13% | | 戈碧迦 | 104.00 | 468.10 | -1.14% | | 塞力医疗 | 15.52 | -16.65 | -1.15% | | 马应龙 | 22.58 | 16.48 | -1.22% | | 济川药业 | 25.91 | 13.74 | -1.30% | | 居然智家 | 2.16 | -11.71 | -1.37% | | ST能特 | 2.16 | 111.21 | -1.37% | | 中安科 | 2.86 | 113.13 | -1.38% | | 湖北宜化 | 13.13 | 16.67 | -1.50% | | 宏海科技 | 9.59 | 68.62 | -1.54% | | 锐科激光 | 54.05 | 162.56 | -1.60% | | 武汉控股 | 4.28 | 41.30 | -1.61% | | 光庭信息 | 30.15 | 82.69 | -1.70% | | 安道麦A | 5.78 | -21.46 | -1.70% | | ST人福 | 16.41 | 14.07 | -1.74% | | 超颖电子 | 101.18 | 689.23 | -1.74% | | *ST尔雅 | 6.20 | -28.95 | -1.74% | | 东风股份 | 5.56 | -26.15 | -1.77% | | ST应急 | 7.20 | 519.18 | -1.77% | | 烽火通信 | 75.31 | 244.10 | -1.79% | | 骆驼股份 | 8.10 | 12.50 | -1.82% | | 帝尔激光 | 169.41 | 92.97 | -1.85% | | 双环科技 | 4.55 | -24.13 | -1.94% | | 华新建材 | 18.61 | 11.91 | -2.05% | | ST明诚 | 1.43 | -126.41 | -2.05% | | 力佳科技 | 15.24 | 36.36 | -2.06% | | ST中珠 | 2.37 | -40.56 | -2.07% | | 新洋丰 | 12.15 | 9.55 | -2.17% | | *ST启环 | 2.12 | -0.98 | -2.30% | | *ST南置 | 2.12 | -2.77 | -2.30% | | 恒进感应 | 13.36 | 97.54 | -2.34% | | 百川能源 | 3.33 | 18.22 | -2.35% | | 长江证券 | 7.82 | 10.29 | -2.86% | | 武汉蓝电 | 25.61 | 34.07 | -2.99% | | 宏裕包材 | 17.99 | 68.97 | -3.07% | | 凤凰航运 | 4.39 | -116.49 | -3.09% | | *ST天喻 | 5.41 | -3.83 | -3.22% | | 微创光电 | 7.47 | 152.61 | -3.36% | | 兴福电子 | 109.76 | 181.60 | -3.72% | | ST京机 | 8.65 | 42.76 | -3.78% | | *ST顾地 | 2.23 | -3.46 | -3.88% | | 华阳变速 | 5.30 | -16.67 | -3.99% | | 华灿光电 | 16.13 | -90.35 | -3.99% | | 久量股份 | 22.73 | -54.96 | -4.09% | | 天风证券 | 3.17 | 242.12 | -4.23% | | 恒立钻具 | 19.91 | 99.41 | -4.51% | | 盈方微 | 8.79 | -91.66 | -4.56% | | *ST闻泰 | 16.90 | -2.29 | -4.84% | | 湖北能源 | 4.64 | 15.95 | -6.07% | | 五方光电 | 17.29 | 167.61 | -6.54% | | 长源电力 | 4.48 | 139.17 | -7.25% | | 三峡新材 | 3.59 | -63.33 | -7.47% |
|