免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华勤技术(603296)上海市
上涨家数:97下跌家数:343平均涨幅:-1.18%更新时间：2026-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海洗霸 | 39.81 | -290.67 | +10.00% | | 先惠技术 | 54.88 | 17.06 | +7.40% | | 移远通信 | 66.85 | 27.99 | +6.64% | | 宏和科技 | 138.23 | 253.11 | +5.79% | | 泰胜风能 | 7.69 | 73.54 | +4.77% | | 南亚新材 | 344.30 | 131.83 | +4.55% | | 康达新材 | 14.37 | 42.35 | +4.51% | | 正帆科技 | 62.12 | -2487.82 | +4.44% | | 聚辰股份 | 134.30 | 31.22 | +4.17% | | 格尔软件 | 15.78 | -50.14 | +3.88% | | 星环科技 | 101.93 | -57.41 | +3.73% | | 思源电气 | 138.67 | 32.68 | +3.64% | | 普冉股份 | 386.00 | 57.77 | +3.26% | | 芯原股份 | 185.00 | -118.64 | +3.21% | | 沐曦股份 | 475.02 | 21362.88 | +3.02% | | 恒为科技 | 22.99 | 187.84 | +3.00% | | 电气风电 | 9.15 | -9.75 | +2.92% | | 紫竹高科 | 16.66 | 70.98 | +2.90% | | 彤程新材 | 68.70 | 70.46 | +2.84% | | 艾艾精工 | 63.85 | 206.81 | +2.82% | | 翔丰华 | 26.02 | 28.70 | +2.81% | | 骄成超声 | 167.00 | 118.97 | +2.80% | | 密尔克卫 | 66.87 | 17.74 | +2.80% | | 频准激光 | 785.27 | 177.59 | +2.72% | | 金力泰 | 7.94 | 212.36 | +2.72% | | 招商轮船 | 20.50 | 15.26 | +2.50% | | 盛美上海 | 277.17 | 79.19 | +2.48% | | ST中路 | 8.65 | -43.42 | +2.37% | | 灿瑞科技 | 42.90 | -88.09 | +2.22% | | 新炬网络 | 21.14 | 1413.93 | +2.17% | | 天承科技 | 116.58 | 130.34 | +1.86% | | 中微公司 | 330.60 | 74.85 | +1.84% | | 东芯股份 | 110.54 | 84.96 | +1.83% | | 金安国纪 | 83.99 | 61.38 | +1.81% | | 上海新阳 | 84.93 | 69.93 | +1.77% | | 澜起科技 | 187.83 | 74.58 | +1.72% | | 奕瑞科技 | 89.65 | 38.96 | +1.66% | | *ST卓然 | 1.23 | -1.00 | +1.65% | | 起帆电缆 | 22.85 | 46.36 | +1.65% | | 美迪西 | 98.50 | -128.08 | +1.56% | | 飞凯材料 | 35.22 | 45.56 | +1.53% | | 大名城 | 4.02 | 77.83 | +1.52% | | 合合信息 | 89.48 | 37.68 | +1.46% | | 至纯科技 | 23.61 | -8.79 | +1.46% | | 安集科技 | 218.95 | 53.20 | +1.46% | | 道生天合 | 14.41 | 46.19 | +1.41% | | 普利特 | 9.07 | 41.37 | +1.34% | | 来伊份 | 13.17 | -21.76 | +1.31% | | 安路科技 | 28.57 | -62.91 | +1.28% | | 伟测科技 | 109.37 | 51.14 | +1.27% | | 海融科技 | 19.54 | -275.79 | +1.24% | | 菲林格尔 | 36.59 | -148.10 | +1.11% | | 恒玄科技 | 90.30 | 46.47 | +1.10% | | 冠龙节能 | 21.24 | 65.02 | +1.05% | | 盛剑科技 | 25.13 | -24.13 | +1.05% | | 毕得医药 | 60.77 | 30.41 | +1.03% | | 吉祥航空 | 10.02 | 31.75 | +1.01% | | 能辉科技 | 31.69 | -118.66 | +0.99% | | 盟科药业 | 5.29 | -24.71 | +0.95% | | 汉得信息 | 15.12 | 66.67 | +0.93% | | 华谊集团 | 8.68 | 33.00 | +0.93% | | 永冠新材 | 18.64 | 23.90 | +0.92% | | 英方软件 | 29.97 | -103.78 | +0.88% | | 派能科技 | 40.47 | 66.15 | +0.77% | | 国泰海通 | 17.50 | 9.52 | +0.75% | | 中远海能 | 21.05 | 17.15 | +0.72% | | 益方生物 | 18.42 | -31.85 | +0.71% | | 宝钢股份 | 5.88 | 12.76 | +0.68% | | 晶晨股份 | 84.55 | 36.26 | +0.68% | | 海优新材 | 31.81 | -7.62 | +0.66% | | 璞泰来 | 22.38 | 17.41 | +0.63% | | 上海合晶 | 24.78 | 179.51 | +0.53% | | 皓元医药 | 90.76 | 74.65 | +0.52% | | 灿芯股份 | 58.83 | -63.89 | +0.51% | | 芯导科技 | 56.90 | 50.90 | +0.51% | | 紫江企业 | 6.30 | 8.62 | +0.48% | | 唯万密封 | 28.12 | 31.36 | +0.46% | | 富瀚微 | 67.12 | 33.14 | +0.40% | | 克来机电 | 15.71 | 11447.42 | +0.38% | | 上海钢联 | 16.43 | 28.70 | +0.37% | | 泛微网络 | 36.15 | 32.93 | +0.36% | | 翱捷科技 | 87.80 | -605.68 | +0.34% | | 开山股份 | 17.79 | 48.43 | +0.34% | | 中船科技 | 8.90 | -4.01 | +0.34% | | 华勤技术 | 76.22 | 22.37 | +0.32% | | 雅创电子 | 51.47 | 29.61 | +0.31% | | 龙旗科技 | 35.07 | 38.55 | +0.29% | | 博通集成 | 35.32 | 100.19 | +0.28% | | 鼎捷数智 | 35.89 | 31.76 | +0.28% | | ST复华 | 4.60 | -14.36 | +0.22% | | 岱美股份 | 9.50 | 24.34 | +0.21% | | 上海港湾 | 24.33 | -184.33 | +0.21% | | 福然德 | 9.89 | 12.75 | +0.20% | | 上海机电 | 17.64 | 25.48 | +0.11% | | 三生国健 | 40.03 | 11.65 | +0.10% | | 心脉医疗 | 83.35 | 17.99 | +0.07% | | 创远信科 | 19.22 | -119.47 | +0.05% | | 上港集团 | 5.47 | 9.07 | 0.00% | | 申能股份 | 8.71 | 11.78 | 0.00% | | 外高桥 | 9.26 | 13.36 | 0.00% | | 新华传媒 | -- | -- | -- | | 飞科电器 | 31.45 | 24.89 | 0.00% | | 上海亚虹 | -- | -- | -- | | 复旦微电 | 52.14 | 48.37 | -0.02% | | 健麾信息 | 24.93 | 103.18 | -0.08% | | 惠柏新材 | 34.31 | 31.26 | -0.09% | | 沪硅产业 | 21.92 | -34.40 | -0.09% | | 上海机场 | 23.06 | 25.07 | -0.13% | | 晨光股份 | 22.16 | 15.16 | -0.14% | | 华岭股份 | 14.21 | -74.64 | -0.14% | | 鸣志电器 | 47.00 | 275.83 | -0.17% | | 乐鑫科技 | 102.60 | 30.09 | -0.19% | | 晶丰明源 | 126.97 | 243.24 | -0.22% | | 上海贝岭 | 22.02 | 72.19 | -0.27% | | 东方财富 | 18.17 | 19.72 | -0.27% | | 南芯科技 | 31.81 | 192.30 | -0.28% | | 中颖电子 | 24.18 | 91.62 | -0.29% | | 中国东航 | 3.36 | -31.17 | -0.30% | | 联影医疗 | 102.01 | 47.54 | -0.33% | | 陆家嘴 | 8.93 | 29.61 | -0.33% | | 超捷股份 | 61.61 | 1919.14 | -0.34% | | 泰坦科技 | 19.75 | -38.95 | -0.35% | | 云汉芯城 | 109.61 | 44.00 | -0.35% | | 水星家纺 | 16.11 | 10.17 | -0.37% | | 麦加芯彩 | 36.71 | 28.74 | -0.38% | | 思特威 | 92.34 | 32.79 | -0.39% | | 百润股份 | 17.40 | 24.92 | -0.40% | | 浦东金桥 | 9.29 | 10.21 | -0.43% | | 春秋航空 | 42.36 | 18.91 | -0.45% | | 宏力达 | 35.14 | 5.93 | -0.45% | | 首华燃气 | 23.78 | 26.34 | -0.46% | | 澳华内镜 | 28.25 | -113.89 | -0.49% | | 豪威集团 | 77.52 | 30.12 | -0.50% | | 中谷物流 | 11.82 | 12.34 | -0.51% | | 上海瀚讯 | 27.10 | -89.04 | -0.51% | | 上海能源 | 10.64 | 36.06 | -0.56% | | 众辰科技 | 35.19 | 28.14 | -0.57% | | 阿为特 | 22.83 | -5244.96 | -0.57% | | 汉钟精机 | 25.57 | 27.80 | -0.58% | | 康鹏科技 | 6.66 | -25.43 | -0.60% | | 丛麟科技 | 24.80 | 85.22 | -0.60% | | 网宿科技 | 14.78 | 47.60 | -0.61% | | 姚记科技 | 16.37 | 16.00 | -0.61% | | 誉帆科技 | 30.86 | 29.81 | -0.61% | | 新相微 | 30.76 | 1483.63 | -0.61% | | 上海电气 | 6.45 | 73.95 | -0.62% | | 复星医药 | 21.81 | 17.18 | -0.64% | | 良信股份 | 8.91 | 57.92 | -0.67% | | 沪农商行 | 8.81 | 6.87 | -0.68% | | 安科瑞 | 18.67 | 24.84 | -0.69% | | 科大智能 | 9.83 | 78.64 | -0.71% | | 上海谊众 | 38.83 | 116.57 | -0.72% | | 隧道股份 | 5.46 | 8.39 | -0.73% | | 保隆科技 | 28.59 | 17.90 | -0.73% | | 锦江航运 | 12.12 | 10.76 | -0.74% | | 紫燕食品 | 18.81 | 39.32 | -0.74% | | 艾为电子 | 52.14 | 47.60 | -0.76% | | 晶华新材 | 15.64 | 45.62 | -0.76% | | 海立股份 | 13.00 | 69.32 | -0.76% | | 真兰仪表 | 13.00 | 16.94 | -0.76% | | 爱旭股份 | 10.11 | -9.15 | -0.79% | | 交通银行 | 7.56 | 6.85 | -0.79% | | 移为通信 | 11.22 | 39.36 | -0.80% | | ST华铭 | 11.08 | -26.87 | -0.81% | | 上海莱士 | 4.91 | 26.79 | -0.81% | | 维宏股份 | 36.65 | 62.26 | -0.81% | | 宝立食品 | 11.92 | 17.38 | -0.83% | | 国药现代 | 8.25 | 20.30 | -0.84% | | 铁大科技 | 9.40 | 16.27 | -0.84% | | 上海医药 | 16.21 | 12.60 | -0.86% | | 君实生物 | 32.22 | -75.04 | -0.86% | | 建发致新 | 19.54 | 29.48 | -0.86% | | 申联生物 | 7.98 | -122.40 | -0.87% | | 泰凌微 | 27.34 | 52.86 | -0.87% | | 欧普照明 | 14.78 | 13.62 | -0.87% | | 中银证券 | 11.14 | 25.23 | -0.89% | | 创力集团 | 8.90 | 52.80 | -0.89% | | 上海建工 | 2.21 | 20.99 | -0.90% | | 东方证券 | 8.82 | 11.20 | -0.90% | | 阿莱德 | 39.43 | 99.87 | -0.90% | | 电科数字 | 13.99 | 39.45 | -0.92% | | 凯赛生物 | 37.53 | 43.33 | -0.92% | | 光大证券 | 13.81 | 14.91 | -0.93% | | 振华重工 | 4.17 | 24.63 | -0.95% | | 赛伦生物 | 34.20 | 67.96 | -0.96% | | 润欣科技 | 12.09 | 86.64 | -0.98% | | 中国太保 | 32.63 | 5.57 | -1.00% | | 国网英大 | 4.94 | 10.94 | -1.00% | | 东富龙 | 13.75 | 40.17 | -1.01% | | 华荣股份 | 16.68 | 15.69 | -1.01% | | 华鑫股份 | 12.74 | 16.61 | -1.01% | | 开勒股份 | 61.60 | -4876.65 | -1.01% | | 上海银行 | 9.67 | 5.66 | -1.02% | | 昊海生科 | 28.81 | 43.21 | -1.03% | | 上海沿浦 | 22.86 | 35.46 | -1.04% | | 晋拓股份 | 19.84 | 99.24 | -1.05% | | ST交昂 | 3.76 | -228.90 | -1.05% | | 分众传媒 | 4.69 | 19.87 | -1.05% | | 数据港 | 23.45 | 144.74 | -1.05% | | 索辰科技 | 136.53 | -8362.36 | -1.06% | | 上海石化 | 2.80 | -44.06 | -1.06% | | 通领科技 | 16.77 | 16.34 | -1.06% | | 博隆技术 | 51.86 | 15.63 | -1.09% | | 豫园股份 | 4.54 | -3.68 | -1.09% | | 剑桥科技 | 216.40 | 169.43 | -1.13% | | 飞乐音响 | 5.14 | 381.09 | -1.15% | | 上海临港 | 8.45 | 16.57 | -1.17% | | 肇民科技 | 22.70 | 39.75 | -1.18% | | 华峰铝业 | 15.05 | 12.64 | -1.18% | | 行动教育 | 54.84 | 18.15 | -1.19% | | 东方明珠 | 8.29 | 40.07 | -1.19% | | 卫宁健康 | 6.61 | -33.66 | -1.20% | | 中远海发 | 2.46 | 19.71 | -1.20% | | 国缆检测 | 42.79 | 35.33 | -1.22% | | 罗曼股份 | 96.19 | 129.76 | -1.23% | | 上海家化 | 17.63 | 30.96 | -1.23% | | 张江高科 | 27.64 | 45.23 | -1.25% | | 柏楚电子 | 94.68 | 30.48 | -1.25% | | 大智慧 | 7.89 | -228.82 | -1.25% | | 国投资本 | 6.22 | 10.53 | -1.27% | | 岩山科技 | 6.09 | 407.66 | -1.30% | | 光明乳业 | 6.77 | -80.53 | -1.31% | | 海欣股份 | 8.27 | 50.46 | -1.31% | | 艾融软件 | 30.60 | 187.51 | -1.32% | | 金枫酒业 | 4.44 | 869.97 | -1.33% | | 唯赛勃 | 13.28 | 43.65 | -1.34% | | 光明地产 | 2.94 | -1.77 | -1.34% | | 航天机电 | 9.49 | -56.00 | -1.35% | | 中洲特材 | 10.82 | 82.14 | -1.37% | | 璞源材料 | 18.72 | 201.68 | -1.37% | | 汇纳科技 | 23.03 | -19.27 | -1.37% | | 润达医疗 | 9.30 | -10.91 | -1.38% | | *ST长投 | 4.97 | -37.74 | -1.39% | | 天海防务 | 6.35 | 30.87 | -1.40% | | 普元信息 | 18.98 | -213.21 | -1.40% | | 宝信软件 | 16.84 | 37.04 | -1.41% | | 科泰电源 | 24.50 | 95.00 | -1.41% | | 光明肉业 | 5.50 | -25.56 | -1.43% | | 辰光医疗 | 9.45 | -13.86 | -1.46% | | 珈凯生物 | 33.54 | 21.64 | -1.47% | | 云赛智联 | 16.69 | 113.80 | -1.48% | | 华域汽车 | 15.28 | 6.93 | -1.48% | | 友车科技 | 33.82 | 178.60 | -1.49% | | 友升股份 | 45.00 | 16.76 | -1.49% | | 微电生理 | 16.53 | 132.98 | -1.49% | | 上纬新材 | 143.30 | -372.07 | -1.51% | | 小方制药 | 23.77 | 20.01 | -1.53% | | 绿地控股 | 1.27 | -0.78 | -1.55% | | 中远海科 | 11.94 | 114.24 | -1.57% | | 广电电气 | 3.75 | -48.95 | -1.57% | | 新致软件 | 11.25 | -20.94 | -1.57% | | 阿拉丁 | 18.67 | 47.86 | -1.58% | | 老凤祥 | 32.04 | 13.40 | -1.60% | | 华依科技 | 31.35 | -54.43 | -1.60% | | 华培动力 | 12.10 | -60.22 | -1.63% | | ST凯利 | 6.03 | 19.22 | -1.63% | | 天洋新材 | 9.00 | -17.12 | -1.64% | | 康希通信 | 13.19 | 649.54 | -1.64% | | 宏英智能 | 31.77 | 77.26 | -1.64% | | 科博达 | 36.50 | 20.76 | -1.64% | | 建元信托 | 2.39 | 20.49 | -1.65% | | 外服控股 | 4.18 | 14.32 | -1.65% | | 普蕊斯 | 36.69 | 49.91 | -1.66% | | 南模生物 | 39.01 | 136.10 | -1.66% | | 新黄浦 | 4.72 | 17.87 | -1.67% | | 鹏欣资源 | 7.06 | 50.61 | -1.67% | | 宣泰医药 | 8.69 | 124.67 | -1.70% | | 博迅生物 | 17.79 | 42.39 | -1.71% | | 威士顿 | 37.01 | 135.84 | -1.73% | | 翔港科技 | 13.61 | 47.83 | -1.73% | | 巴比食品 | 17.54 | 15.22 | -1.74% | | 宝钢包装 | 4.52 | 25.16 | -1.74% | | 霍普股份 | 31.06 | -23.58 | -1.74% | | 爱建集团 | 3.93 | -3.08 | -1.75% | | 浦东建设 | 5.02 | 18.91 | -1.76% | | 上海汽配 | 11.64 | 28.90 | -1.77% | | 泓博医药 | 29.28 | 138.46 | -1.78% | | 氯碱化工 | 9.92 | 14.47 | -1.78% | | 中华企业 | 2.19 | -18.87 | -1.79% | | 先导基电 | 31.32 | 694.06 | -1.82% | | 东风科技 | 10.25 | 91.03 | -1.82% | | 海顺新材 | 9.13 | -38.35 | -1.83% | | 上海电影 | 22.93 | 138.15 | -1.84% | | 地素时尚 | 12.25 | 19.31 | -1.84% | | 海得控制 | 9.51 | -45.37 | -1.86% | | 永利股份 | 4.22 | 19.85 | -1.86% | | 南侨食品 | 12.65 | 735.10 | -1.86% | | 海希通讯 | 15.75 | 34.32 | -1.87% | | 矩子科技 | 23.97 | 66.72 | -1.88% | | 万达信息 | 4.68 | -15.93 | -1.89% | | 方正科技 | 14.54 | 71.16 | -1.89% | | 之江生物 | 15.95 | -46.56 | -1.91% | | 优刻得 | 28.13 | -261.40 | -1.92% | | 纳尔股份 | 9.71 | 46.31 | -1.92% | | 实朴检测 | 55.57 | -163.61 | -1.92% | | 钜泉科技 | 24.93 | 151.36 | -1.93% | | 雅运股份 | 23.32 | 49.68 | -1.93% | | 霍莱沃 | 29.26 | -154.00 | -1.94% | | 市北高新 | 4.43 | -34.01 | -1.99% | | 上海环境 | 6.83 | 16.03 | -2.01% | | 中视传媒 | 14.44 | -88.34 | -2.04% | | 锦江酒店 | 18.69 | 18.08 | -2.04% | | 维科精密 | 23.66 | 59.06 | -2.07% | | ST宏达 | 3.77 | -473.93 | -2.08% | | 中邮科技 | 29.18 | -43.43 | -2.08% | | 中国船舶 | 38.16 | 20.48 | -2.10% | | 华建集团 | 15.82 | -339.47 | -2.10% | | 迈威生物 | 25.24 | -12.00 | -2.13% | | 古鳌科技 | 10.94 | 22.11 | -2.15% | | 合富中国 | 11.83 | -139.30 | -2.15% | | 昂立教育 | 8.18 | 20.42 | -2.15% | | 畅联股份 | 9.08 | 26.32 | -2.16% | | 读客文化 | 9.51 | 280.70 | -2.16% | | 上海建科 | 13.07 | 14.33 | -2.17% | | 永茂泰 | 14.40 | 37.07 | -2.17% | | 嘉麟杰 | 2.68 | 64.49 | -2.19% | | 金龙鱼 | 25.15 | 36.94 | -2.22% | | 凯众股份 | 9.69 | 38.90 | -2.22% | | 锦和商管 | 9.63 | -26.54 | -2.23% | | 复旦张江 | 7.44 | -61.08 | -2.23% | | 兰生股份 | 7.42 | 18.78 | -2.24% | | 华峰超纤 | 4.35 | 307.71 | -2.25% | | 艾力斯 | 98.80 | 16.60 | -2.31% | | 城投控股 | 3.76 | 111.24 | -2.34% | | 浦发银行 | 9.18 | 5.97 | -2.34% | | 东航物流 | 17.89 | 10.08 | -2.35% | | 概伦电子 | 35.94 | -1022.39 | -2.36% | | 安乃达 | 27.11 | 36.50 | -2.38% | | 大众公用 | 4.51 | 40.14 | -2.38% | | 松芝股份 | 4.90 | 18.72 | -2.39% | | 康德莱 | 7.29 | 13.99 | -2.41% | | 大众交通 | 4.45 | -61.18 | -2.41% | | 新时达 | 10.49 | -911.03 | -2.42% | | 百联股份 | 7.66 | 11.10 | -2.42% | | 同济科技 | 10.84 | 27.15 | -2.43% | | 妙可蓝多 | 18.78 | 69.82 | -2.44% | | 益诺思 | 85.16 | 503.47 | -2.45% | | 申达股份 | 3.55 | 49.39 | -2.47% | | 中国海诚 | 7.07 | 12.84 | -2.48% | | 兰卫医学 | 10.16 | 105.34 | -2.50% | | 儒竞科技 | 36.16 | 100.62 | -2.51% | | 安硕信息 | 27.40 | 135.35 | -2.53% | | 荣泰健康 | 17.25 | 19.53 | -2.54% | | 上汽集团 | 11.33 | 14.09 | -2.58% | | 优宁维 | 27.54 | -111.08 | -2.58% | | 国脉文化 | 10.54 | 357.27 | -2.59% | | 三湘印象 | 4.50 | -33.24 | -2.60% | | ST龙韵 | 12.36 | -11.49 | -2.60% | | 金桥信息 | 10.40 | -68.31 | -2.62% | | 开能健康 | 5.57 | 115.42 | -2.62% | | 新朋股份 | 8.15 | 15.63 | -2.63% | | 欧普泰 | 7.62 | -21.67 | -2.68% | | 华贸物流 | 5.42 | 14.73 | -2.69% | | 会畅科技 | 14.78 | -55.92 | -2.70% | | 上工申贝 | 6.82 | -39.65 | -2.71% | | 申通地铁 | 7.53 | 60.90 | -2.71% | | 上海凯宝 | 5.02 | 20.31 | -2.71% | | 华测导航 | 25.99 | 29.82 | -2.73% | | 复洁科技 | 17.75 | -2837.70 | -2.74% | | 威派格 | 6.35 | -17.85 | -2.76% | | 上海沪工 | 13.40 | -281.79 | -2.76% | | 悦心健康 | 3.85 | 344.10 | -2.78% | | 协鑫集成 | 2.44 | -11.24 | -2.79% | | 华丽家族 | 2.09 | -42.47 | -2.79% | | 天永智能 | 25.09 | 159.76 | -2.83% | | 和辉光电 | 2.06 | -14.02 | -2.83% | | 锦江在线 | 10.17 | 46.16 | -2.87% | | 上实发展 | 3.71 | -56.48 | -2.88% | | 汇得科技 | 19.66 | 45.69 | -2.91% | | 久事动娱 | 6.66 | -33.06 | -2.92% | | 延华智能 | 4.60 | -419.61 | -2.95% | | 动力新科 | 5.57 | 2.38 | -2.96% | | 耀皮玻璃 | 5.55 | 65.14 | -2.97% | | 科华生物 | 5.55 | -4.06 | -2.97% | | 上海凤凰 | 9.79 | 51.26 | -2.97% | | 丽人丽妆 | 8.15 | -132.09 | -2.98% | | 巴兰仕 | 14.66 | 13.47 | -2.98% | | 环旭电子 | 24.96 | 29.27 | -2.99% | | 中化国际 | 5.48 | -12.15 | -3.01% | | 开开实业 | 15.00 | 168.64 | -3.04% | | 安诺其 | 5.06 | -241.07 | -3.07% | | 东来技术 | 20.45 | 24.17 | -3.08% | | 爱普股份 | 10.82 | 64.25 | -3.13% | | 西上海 | 17.91 | 70.92 | -3.14% | | 毓恬冠佳 | 31.78 | 16.33 | -3.14% | | 威贸电子 | 14.37 | 25.23 | -3.17% | | 上海雅仕 | 9.67 | 18.36 | -3.20% | | 徕木股份 | 6.30 | -11.11 | -3.23% | | 神开股份 | 7.74 | 86.95 | -3.25% | | 司南导航 | 21.88 | 208.58 | -3.31% | | 开创国际 | 9.03 | 136.12 | -3.32% | | 透景生命 | 16.25 | 214.29 | -3.33% | | 第一医药 | 10.12 | 32.30 | -3.34% | | 元祖股份 | 11.54 | 36.85 | -3.35% | | 上海物贸 | 8.58 | 172.13 | -3.38% | | 和元生物 | 6.28 | -17.58 | -3.38% | | 上海三毛 | 11.69 | 181.43 | -3.39% | | 瑞晨环保 | 35.45 | -46.99 | -3.41% | | 美农生物 | 11.26 | 42.01 | -3.43% | | 德必集团 | 13.76 | -33.44 | -3.44% | | 美邦服饰 | 1.39 | -11.58 | -3.47% | | 品渥食品 | 21.53 | -166.75 | -3.50% | | 神奇制药 | 8.23 | 160.41 | -3.52% | | *ST海利 | 2.99 | -6.10 | -3.55% | | 上海艾录 | 6.87 | -27.39 | -3.65% | | 东方创业 | 6.28 | 25.82 | -3.68% | | 联明股份 | 10.20 | 25.59 | -3.68% | | 龙头股份 | 6.75 | 51.06 | -3.71% | | 爱婴室 | 12.85 | 23.12 | -3.82% | | 城地香江 | 8.64 | -46.91 | -3.89% | | 中曼石油 | 21.69 | 32.53 | -3.90% | | 上海电力 | 13.62 | 20.67 | -3.95% | | 凯淳股份 | 23.59 | -155.60 | -3.95% | | 益民集团 | 3.58 | -107.06 | -4.02% | | 睿昂基因 | 22.66 | -19.10 | -4.02% | | 天宸股份 | 4.24 | 263.60 | -4.07% | | 北特科技 | 42.72 | 115.90 | -4.11% | | 锐奇股份 | 6.23 | -31.53 | -4.15% | | 保立佳 | 11.96 | -17.83 | -4.17% | | 新世界 | 6.19 | 58.39 | -4.18% | | 光大嘉宝 | 2.28 | -2.71 | -4.20% | | 顺灏股份 | 8.63 | 159.45 | -4.22% | | 全筑股份 | 2.03 | -11.94 | -4.25% | | 奥浦迈 | 64.23 | 71.25 | -4.25% | | 上海凯鑫 | 29.05 | 315.64 | -4.31% | | 华平股份 | 3.53 | -11.10 | -4.34% | | 上海九百 | 7.76 | 66.73 | -4.43% | | 三友医疗 | 12.25 | 82.83 | -4.45% | | 亚通股份 | 6.20 | 49.92 | -4.47% | | 美凯龙 | 2.11 | -0.42 | -4.52% | | 摩恩电气 | 7.51 | 310.75 | -4.57% | | 力盛体育 | 11.10 | -348.02 | -4.64% | | 汇通能源 | 25.46 | 179.36 | -4.72% | | 仁度生物 | 42.96 | 97.67 | -4.75% | | 新通联 | 8.43 | 28.07 | -4.75% | | 风语筑 | 12.33 | 125.61 | -4.86% | | 尤安设计 | 35.45 | -69.07 | -5.06% | | 中国核建 | 10.32 | 28.85 | -5.15% | | 步科股份 | 93.50 | 103.12 | -5.18% | | 雪榕生物 | 4.92 | 20.99 | -5.20% | | *ST网达 | 9.37 | -217.45 | -5.64% | | 柘中股份 | 18.70 | 13.78 | -5.65% | | 徐家汇 | 7.30 | -67.09 | -5.93% | | 旗天科技 | 6.52 | -44.87 | -6.99% | | ST天玑 | 6.06 | -58.02 | -8.73% | | *ST亚士 | 6.12 | -1.86 | -10.00% |
|