免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北京人力(600861)北京市
上涨家数:284下跌家数:179平均涨幅:+0.76%更新时间：2026-09-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 永信至诚 | 16.44 | -41.09 | +20.00% | | 博汇科技 | 22.82 | -69.31 | +19.98% | | 百普赛斯 | 90.99 | 84.71 | +15.62% | | 有研硅 | 50.90 | 269.16 | +12.56% | | 绿盟科技 | 8.67 | -2528.72 | +11.15% | | 凯德石英 | 57.80 | 272.33 | +10.79% | | 义翘神州 | 102.34 | 75.33 | +10.58% | | 正和生态 | 12.65 | -10.68 | +10.00% | | 国安股份 | 3.11 | -517.29 | +9.89% | | 安博通 | 38.49 | -61.54 | +8.79% | | 盛邦安全 | 24.57 | -48.77 | +8.43% | | 美芯晟 | 38.07 | -175.39 | +8.37% | | 奇安信 | 29.80 | -21.89 | +7.97% | | *ST益通 | 5.02 | -1.43 | +7.96% | | 殷图网联 | 15.56 | 245.97 | +7.61% | | 佳华科技 | 25.16 | -14.18 | +7.20% | | 诺思格 | 62.78 | 50.42 | +6.97% | | 百邦科技 | 32.24 | -156.59 | +6.61% | | 康龙化成 | 42.50 | 45.59 | +5.51% | | 三元基因 | 19.90 | 181.55 | +5.29% | | 久其软件 | 7.15 | 64.73 | +5.15% | | 奥精医疗 | 15.79 | 251.01 | +5.06% | | 启明星辰 | 13.97 | -37.76 | +5.04% | | 北自科技 | 47.21 | 53.80 | +5.03% | | 华新科技 | 19.69 | 93.71 | +4.90% | | 百奥赛图 | 126.00 | 153.73 | +4.65% | | 汉王科技 | 15.98 | -17.33 | +4.65% | | 东方中科 | 22.82 | -48.76 | +4.63% | | 曲美家居 | 3.66 | -14.34 | +4.57% | | 首药控股 | 32.49 | -56.50 | +4.54% | | 江河集团 | 13.23 | 20.74 | +4.42% | | 利德曼 | 5.92 | -124.58 | +4.41% | | 九州一轨 | 99.15 | -484.48 | +4.39% | | 华宇软件 | 5.75 | -27.58 | +4.36% | | 世盟股份 | 31.40 | 22.34 | +4.28% | | 三未信安 | 23.72 | -149.96 | +4.26% | | 有研新材 | 47.47 | 126.37 | +4.22% | | ST信安 | 7.67 | 103.66 | +4.21% | | 金房能源 | 28.35 | 32.79 | +4.19% | | 键凯科技 | 77.27 | 110.10 | +4.17% | | 淳中科技 | 87.01 | 39.20 | +4.14% | | 真视通 | 14.36 | -58.43 | +4.13% | | ST信源 | 3.12 | -12.81 | +4.00% | | 交大思诺 | 24.23 | 25.97 | +3.95% | | 嘉事堂 | 12.42 | 39.87 | +3.93% | | 映翰通 | 37.36 | 23.14 | +3.81% | | 康斯特 | 18.03 | 30.57 | +3.80% | | 钢研纳克 | 12.81 | 28.12 | +3.72% | | 博睿数据 | 61.53 | -25.71 | +3.59% | | 昭衍新药 | 42.85 | 32.62 | +3.58% | | 航材股份 | 57.13 | 52.79 | +3.50% | | 太极股份 | 13.69 | -7.64 | +3.48% | | 数字认证 | 23.14 | -118.71 | +3.40% | | 宝兰德 | 24.14 | -27.77 | +3.34% | | 有研粉材 | 72.87 | 84.38 | +3.33% | | 诺禾致源 | 13.23 | 36.38 | +3.28% | | 莱伯泰科 | 40.66 | 83.93 | +3.25% | | 阳光诺和 | 70.74 | 159.62 | +3.18% | | 凌云光 | 45.42 | 29.94 | +3.04% | | 金科环境 | 13.94 | 84.11 | +3.03% | | 中科江南 | 17.54 | 46.43 | +2.99% | | 格灵深瞳 | 19.07 | -24.51 | +2.97% | | 华胜天成 | 15.87 | -48.73 | +2.92% | | ST恒信 | 3.57 | -5.74 | +2.88% | | 热景生物 | 87.42 | -31.25 | +2.85% | | 维通利 | 40.54 | 33.91 | +2.82% | | 飞利信 | 3.68 | -35.74 | +2.79% | | 盈建科 | 27.62 | -25.62 | +2.79% | | 二六三 | 4.79 | -19.41 | +2.79% | | 大豪科技 | 13.37 | 17.70 | +2.77% | | 凯因科技 | 17.32 | 297.21 | +2.73% | | 必创科技 | 15.09 | -33.25 | +2.72% | | 八亿时空 | 38.56 | 54.63 | +2.72% | | ST际华 | 1.99 | -17.23 | +2.58% | | 金自天正 | 11.30 | 52.97 | +2.54% | | 沃尔德 | 120.27 | 166.06 | +2.53% | | 甘李药业 | 68.00 | 35.34 | +2.50% | | 当升科技 | 37.58 | 24.30 | +2.43% | | 春立医疗 | 13.69 | 18.89 | +2.39% | | 国联股份 | 19.79 | 10.74 | +2.38% | | 国源科技 | 11.46 | 67.50 | +2.32% | | 信达证券 | 15.98 | 26.35 | +2.30% | | 悦康药业 | 12.60 | -21.12 | +2.27% | | 海天瑞声 | 89.18 | 267.83 | +2.21% | | 海博思创 | 166.28 | 23.93 | +2.21% | | 赛升药业 | 8.40 | -22.87 | +2.19% | | 同益中 | 14.16 | 28.15 | +2.16% | | 中亦科技 | 29.46 | 63.76 | +2.15% | | 天地科技 | 4.97 | 18.67 | +2.05% | | 国科恒泰 | 8.51 | 149.65 | +2.04% | | 科净源 | 31.61 | -50.43 | +2.03% | | 万通发展 | 12.22 | -28.23 | +2.00% | | 国投中鲁 | 25.74 | 382.13 | +1.98% | | 东易日盛 | 9.80 | 124.67 | +1.98% | | 飞天诚信 | 11.37 | -78.09 | +1.97% | | 正元地信 | 4.15 | -16.14 | +1.97% | | 恒华科技 | 4.68 | -10.57 | +1.96% | | 中矿资源 | 44.76 | 22.06 | +1.96% | | 峰璟股份 | 3.25 | 29.76 | +1.88% | | 渤海股份 | 6.03 | 242.41 | +1.86% | | 能科科技 | 38.01 | 48.29 | +1.85% | | 赛科希德 | 29.16 | 36.79 | +1.82% | | 宇信科技 | 16.84 | 22.77 | +1.81% | | 精进电动 | 5.07 | -46.31 | +1.81% | | 奥赛康 | 11.32 | 53.27 | +1.80% | | 拓尔思 | 13.03 | -29.27 | +1.80% | | 福田汽车 | 2.88 | 15.28 | +1.77% | | 建工修复 | 12.15 | -40.33 | +1.76% | | 天玛智控 | 14.60 | 180.72 | +1.74% | | 数字政通 | 10.56 | -17.93 | +1.73% | | 中际联合 | 31.81 | 12.71 | +1.69% | | 英诺特 | 54.30 | 147.24 | +1.69% | | 康比特 | 10.35 | 26.80 | +1.67% | | 中公高科 | 25.92 | 35.62 | +1.65% | | 华安鑫创 | 23.53 | -15.11 | +1.64% | | 大恒科技 | 10.80 | 25.45 | +1.60% | | 科拓生物 | 13.90 | 46.71 | +1.53% | | *ST易录 | 8.64 | -2.29 | +1.53% | | 天坛生物 | 12.27 | 32.04 | +1.49% | | 有研复材 | 19.83 | 137.11 | +1.48% | | 中岩大地 | 15.79 | -102.75 | +1.48% | | 高盟新材 | 8.37 | 45.28 | +1.45% | | 世纪瑞尔 | 4.20 | -3987.85 | +1.45% | | *ST康乐 | 4.93 | -2.63 | +1.44% | | 昂瑞微 | 98.44 | 126.81 | +1.43% | | 星昊医药 | 15.66 | 16.84 | +1.42% | | 博彦科技 | 9.26 | 106.93 | +1.42% | | 九强生物 | 11.41 | 29.73 | +1.42% | | 创业黑马 | 32.60 | -113.63 | +1.40% | | 中航泰达 | 6.54 | -18.97 | +1.40% | | 长久物流 | 5.82 | -38.99 | +1.39% | | 银信科技 | 8.04 | 123.19 | +1.39% | | 屹唐股份 | 22.15 | 91.09 | +1.37% | | 康辰药业 | 28.80 | 26.84 | +1.37% | | 嘉和美康 | 16.45 | -10.57 | +1.36% | | 中国银河 | 12.07 | 9.54 | +1.34% | | 广联达 | 8.34 | 37.41 | +1.34% | | 朗姿股份 | 16.11 | 8.56 | +1.32% | | 中机认检 | 24.09 | 33.47 | +1.30% | | 三联虹普 | 11.84 | 23.97 | +1.28% | | 国检集团 | 5.53 | 47.82 | +1.28% | | 中科软 | 13.71 | 54.97 | +1.26% | | 北陆药业 | 8.08 | 32.98 | +1.25% | | 恒实科技 | 7.45 | -3.65 | +1.22% | | 昊创瑞通 | 31.67 | 46.53 | +1.18% | | 建设银行 | 11.15 | 8.42 | +1.18% | | 北辰实业 | 1.72 | -2.54 | +1.18% | | 中关村 | 4.42 | -160.66 | +1.14% | | 科美诊断 | 6.24 | 71.29 | +1.13% | | 舒泰神 | 19.90 | -119.84 | +1.12% | | 利仁科技 | 44.73 | 304.51 | +1.11% | | 铁科轨道 | 18.50 | 20.20 | +1.09% | | 北京银行 | 5.65 | 5.71 | +1.07% | | 中国银行 | 6.64 | 8.59 | +1.07% | | 三博脑科 | 49.11 | 214.16 | +1.05% | | 亿华通 | 17.38 | -6.83 | +1.05% | | 人民网 | 16.60 | 76.76 | +1.03% | | 博晖创新 | 4.95 | -45.52 | +1.02% | | 国能日新 | 34.88 | 42.18 | +1.01% | | 新锦动力 | 4.02 | -997.74 | +1.01% | | 电子城 | 4.06 | -2.40 | +1.00% | | 工商银行 | 8.19 | 7.80 | +0.99% | | 北京科锐 | 14.53 | 471.69 | +0.97% | | 瑞斯康达 | 11.55 | -703.94 | +0.96% | | 用友网络 | 9.45 | -23.51 | +0.96% | | 清新环境 | 3.22 | -11.73 | +0.94% | | 鸿远电子 | 50.67 | 41.04 | +0.94% | | 石基信息 | 7.71 | -120.96 | +0.92% | | 东兴证券 | 13.26 | 18.57 | +0.91% | | 燕京啤酒 | 11.11 | 15.85 | +0.91% | | 凯腾精工 | 6.71 | 76.44 | +0.90% | | 京能电力 | 5.63 | 10.67 | +0.90% | | 华软科技 | 4.51 | -15.10 | +0.89% | | 乐普医疗 | 11.28 | 26.99 | +0.89% | | 爱美客 | 88.44 | 24.44 | +0.89% | | 中国软件 | 31.77 | 1432.41 | +0.89% | | 嘉曼服饰 | 17.33 | 21.67 | +0.87% | | 北矿科技 | 18.76 | 26.18 | +0.86% | | 鼎汉技术 | 5.93 | -90.75 | +0.85% | | 光环新网 | 11.00 | -24.31 | +0.82% | | 华润双鹤 | 15.96 | 10.27 | +0.82% | | 合康新能 | 4.97 | -75.38 | +0.81% | | 汉仪股份 | 32.64 | 331.54 | +0.80% | | 康美特 | 20.15 | 28.70 | +0.80% | | 超图软件 | 10.24 | -53.87 | +0.79% | | 首旅酒店 | 11.56 | 15.10 | +0.78% | | 福元医药 | 15.73 | 19.48 | +0.77% | | 东华软件 | 6.69 | 47.01 | +0.75% | | 佰仁医疗 | 67.91 | 56.33 | +0.74% | | 神州泰岳 | 8.16 | 23.82 | +0.74% | | 先进数通 | 9.58 | 98.23 | +0.74% | | 金一文化 | 2.74 | 80.61 | +0.74% | | 博科测试 | 49.35 | 21.79 | +0.71% | | 荣联科技 | 7.13 | 276.34 | +0.71% | | 辰安科技 | 20.84 | -23.49 | +0.68% | | 千方科技 | 7.47 | 151.59 | +0.67% | | 京运通 | 3.00 | -4.37 | +0.67% | | 东方国信 | 12.03 | -62.30 | +0.67% | | 寒武纪 | 1046.94 | 197.59 | +0.67% | | 光大银行 | 3.04 | 5.46 | +0.66% | | 凯文教育 | 4.57 | -162.99 | +0.66% | | 中金黄金 | 24.69 | 18.15 | +0.65% | | 北汽蓝谷 | 4.68 | -7.11 | +0.65% | | 同仁堂 | 23.55 | 33.29 | +0.64% | | *ST中迪 | 9.50 | -6.49 | +0.64% | | 交控科技 | 16.28 | 19.25 | +0.62% | | 中国科传 | 19.85 | 33.26 | +0.61% | | 动力源 | 5.07 | -11.07 | +0.60% | | 新华网 | 16.91 | 39.13 | +0.59% | | 中金公司 | 32.20 | 11.38 | +0.59% | | 探路者 | 10.28 | 82.48 | +0.59% | | 爱慕股份 | 12.19 | 28.29 | +0.58% | | 金山办公 | 230.14 | 29.61 | +0.58% | | 新晨科技 | 12.25 | -367.64 | +0.57% | | 北巴传媒 | 3.57 | -67.85 | +0.56% | | 创新新材 | 3.58 | 16.16 | +0.56% | | 菜百股份 | 14.38 | 10.07 | +0.56% | | 京能热力 | 10.81 | 43.59 | +0.56% | | 双杰电气 | 9.03 | 22.99 | +0.56% | | 石头科技 | 120.27 | 18.67 | +0.54% | | 京仪装备 | 127.93 | 143.50 | +0.54% | | 民生银行 | 3.72 | 5.67 | +0.54% | | 三夫户外 | 13.13 | 24.20 | +0.54% | | 双鹭药业 | 5.67 | -8.05 | +0.53% | | 中国国贸 | 19.05 | 15.95 | +0.53% | | 华远控股 | 2.08 | -46.69 | +0.48% | | 中国联通 | 4.23 | 19.12 | +0.48% | | 软通动力 | 36.07 | 444.24 | +0.47% | | 安迪苏 | 8.50 | 19.84 | +0.47% | | 中国电影 | 12.82 | 204.82 | +0.47% | | 铜牛信息 | 56.00 | -99.65 | +0.47% | | 中国医药 | 8.95 | 31.25 | +0.45% | | 农业银行 | 7.00 | 8.22 | +0.43% | | 新华保险 | 58.55 | 4.13 | +0.43% | | 宣亚国际 | 11.87 | -22.40 | +0.42% | | 京能置业 | 7.13 | -2.88 | +0.42% | | 中持股份 | 14.27 | -35.98 | +0.42% | | 京沪高铁 | 4.83 | 17.34 | +0.42% | | 三一重工 | 19.86 | 20.56 | +0.40% | | 瑞泰科技 | 20.38 | -47.27 | +0.39% | | 潜能恒信 | 33.43 | 56.63 | +0.39% | | 大龙地产 | 2.72 | -8.14 | +0.37% | | 中信银行 | 8.95 | 6.94 | +0.34% | | 盈新发展 | 3.12 | -19.79 | +0.32% | | 北矿检测 | 18.81 | 24.18 | +0.32% | | 华夏银行 | 6.37 | 4.04 | +0.31% | | 瑞迈特 | 43.87 | 24.88 | +0.30% | | 安泰科技 | 16.91 | 42.17 | +0.30% | | 航天信息 | 6.80 | -15.36 | +0.29% | | 三维天地 | 30.75 | 72.78 | +0.29% | | 碧水源 | 3.42 | 62.46 | +0.29% | | 旋极信息 | 3.43 | -12.50 | +0.29% | | 汉邦高科 | 6.92 | -39.50 | +0.29% | | 中铁特货 | 3.53 | 54.40 | +0.28% | | 科锐国际 | 21.22 | 12.34 | +0.28% | | 中国化学 | 7.30 | 6.88 | +0.27% | | 三峡能源 | 3.67 | 93.79 | +0.27% | | 新特电气 | 14.70 | 112.29 | +0.27% | | 龙源电力 | 15.22 | 35.90 | +0.26% | | 国货航 | 3.99 | 21.53 | +0.25% | | 中国人寿 | 38.08 | 4.35 | +0.24% | | 曙光数创 | 58.36 | 2736.13 | +0.22% | | 中国核电 | 9.07 | 25.63 | +0.22% | | 天壕能源 | 5.05 | -15.44 | +0.20% | | 京东方A | 5.34 | 25.17 | +0.19% | | 长江电力 | 28.50 | 19.26 | +0.18% | | 万邦达 | 5.91 | -20.60 | +0.17% | | 四维图新 | 6.07 | -192.47 | +0.17% | | 中国中车 | 6.14 | 12.65 | +0.16% | | 煜邦电力 | 6.21 | 315.53 | +0.16% | | 中国电信 | 6.30 | 19.37 | +0.16% | | 中铁工业 | 6.92 | 11.89 | +0.14% | | 爱博医疗 | 37.60 | 30.63 | +0.13% | | 中国黄金 | 7.70 | 54.80 | +0.13% | | 富吉瑞 | 27.40 | -23.49 | +0.11% | | 王府井 | 9.91 | -166.75 | +0.10% | | 东方雨虹 | 10.34 | 152.26 | +0.10% | | 中科创达 | 54.49 | 46.83 | +0.07% | | 国投电力 | 14.47 | 16.24 | +0.07% | | 神州细胞 | 32.43 | -17.01 | +0.06% | | 浩瀚深度 | 18.14 | -53.54 | +0.06% | | 中国铀业 | 64.27 | 71.16 | +0.03% | | 紫光股份 | 32.85 | 33.42 | +0.03% | | 圣邦股份 | 108.00 | 96.60 | +0.02% | | 金融街 | 2.46 | -1.65 | 0.00% | | 中牧股份 | 6.83 | 50.03 | 0.00% | | 首开股份 | 3.18 | -1.24 | 0.00% | | 文投控股 | 1.68 | -98.16 | 0.00% | | 空港股份 | 8.19 | -29.63 | 0.00% | | 北纬科技 | 6.44 | 1562.97 | 0.00% | | 中国建筑 | 4.35 | 5.68 | 0.00% | | 海新能科 | 3.58 | -13.05 | 0.00% | | 晓程科技 | 48.61 | 80.88 | 0.00% | | 金隅集团 | 1.38 | -8.74 | 0.00% | | 雪迪龙 | 7.49 | 32.88 | 0.00% | | ST合纵 | 2.79 | -3.20 | 0.00% | | 科蓝软件 | 7.93 | -8.18 | 0.00% | | 海油发展 | 3.99 | 10.34 | 0.00% | | 金橙子 | -- | -- | -- | | 广厦环能 | 9.56 | 16.92 | 0.00% | | 国药股份 | 26.36 | 10.32 | -0.04% | | 中国中免 | 51.64 | 26.22 | -0.06% | | 机科股份 | 13.85 | -30.48 | -0.07% | | 恒合股份 | 10.07 | -51.29 | -0.10% | | 全聚德 | 9.65 | 331.82 | -0.10% | | 京投发展 | 9.54 | -5.58 | -0.10% | | 同有科技 | 27.12 | 58.12 | -0.11% | | 儒意电影 | 8.69 | -103.84 | -0.11% | | 京城股份 | 8.23 | -44.69 | -0.12% | | 国科天成 | 71.43 | 53.99 | -0.13% | | 北新建材 | 15.78 | 11.42 | -0.13% | | 亚康股份 | 71.61 | -56.12 | -0.14% | | 中国铁建 | 6.09 | 5.06 | -0.16% | | 中国交建 | 5.93 | 7.72 | -0.17% | | 华力创通 | 11.79 | -72.20 | -0.17% | | 韩建河山 | 5.73 | -64.15 | -0.17% | | 指南针 | 79.18 | 231.82 | -0.18% | | 中国石油 | 11.22 | 11.66 | -0.18% | | 盛通股份 | 5.60 | -746.31 | -0.18% | | 青云科技 | 44.21 | -35.53 | -0.18% | | 邮储银行 | 5.45 | 7.30 | -0.18% | | 东土科技 | 16.27 | 68.82 | -0.18% | | 万泰生物 | 26.23 | -86.70 | -0.19% | | 思特奇 | 9.74 | -17.43 | -0.20% | | 中信建投 | 23.71 | 14.63 | -0.21% | | 三元股份 | 4.61 | -30.89 | -0.22% | | 中国电建 | 4.59 | 9.41 | -0.22% | | 奥瑞金 | 4.46 | 13.17 | -0.22% | | 盛达资源 | 33.53 | 27.14 | -0.24% | | 中国人保 | 7.81 | 6.07 | -0.26% | | 高伟达 | 11.39 | 210.08 | -0.26% | | 经纬恒润 | 57.83 | -35.61 | -0.29% | | 万东医疗 | 10.20 | -19.34 | -0.29% | | 华信永道 | 23.36 | -40.52 | -0.30% | | 中国外运 | 6.49 | 12.25 | -0.31% | | 北方国际 | 9.45 | 14.82 | -0.32% | | 华创云信 | 5.94 | 37.94 | -0.34% | | 华峰测控 | 347.92 | 92.49 | -0.34% | | 中国国航 | 5.79 | -52.72 | -0.34% | | 中科三环 | 11.33 | 142.68 | -0.35% | | 首创环保 | 2.78 | 12.13 | -0.36% | | 京北方 | 10.96 | 37.10 | -0.36% | | 顺鑫农业 | 10.51 | -27.36 | -0.38% | | 三一重能 | 12.95 | 28.06 | -0.38% | | 中国中冶 | 2.58 | 97.31 | -0.39% | | 倍杰特 | 10.21 | 270.10 | -0.39% | | 北京利尔 | 7.64 | 16.03 | -0.39% | | 捷成股份 | 5.04 | 65.31 | -0.40% | | 利亚德 | 4.93 | 65.35 | -0.40% | | 中国能建 | 2.46 | 20.47 | -0.40% | | 神州高铁 | 2.45 | -8.39 | -0.41% | | 航天工程 | 21.44 | 56.36 | -0.42% | | 东方新能 | 2.35 | -197.63 | -0.42% | | 嘉友国际 | 13.48 | 14.06 | -0.44% | | 石化油服 | 2.23 | 62.52 | -0.45% | | 中国中铁 | 4.37 | 5.44 | -0.46% | | 中国神华 | 47.29 | 19.00 | -0.46% | | 北京人力 | 12.72 | 9.39 | -0.47% | | 首创证券 | 14.43 | 31.86 | -0.48% | | 华如科技 | 21.36 | -15.49 | -0.51% | | 中科环保 | 5.70 | 20.30 | -0.52% | | 北方华创 | 630.68 | 80.52 | -0.52% | | 龙软科技 | 26.04 | -25.92 | -0.53% | | 中铁装配 | 11.06 | -20.52 | -0.54% | | 五矿发展 | 9.19 | -118.98 | -0.54% | | 元隆雅图 | 12.55 | -114.89 | -0.55% | | *ST同辉 | 3.54 | -12.57 | -0.56% | | 华电科工 | 6.56 | 42.59 | -0.61% | | 诺思兰德 | 14.37 | -62.37 | -0.62% | | 致远互联 | 18.91 | -10.42 | -0.63% | | 中纺标 | 23.38 | 84.20 | -0.64% | | 中科金财 | 15.22 | -30.78 | -0.65% | | 华联股份 | 1.52 | -7.92 | -0.65% | | 拉卡拉 | 14.99 | 10.12 | -0.66% | | 中色股份 | 5.97 | 18.56 | -0.67% | | 中青旅 | 7.28 | 135.85 | -0.68% | | 大唐发电 | 5.74 | 12.77 | -0.69% | | 中工国际 | 8.59 | 39.39 | -0.69% | | 阿尔特 | 12.87 | -38.39 | -0.69% | | 并行科技 | 107.81 | 133.11 | -0.71% | | 城建发展 | 4.12 | -8.14 | -0.72% | | 北京文化 | 4.10 | -13.73 | -0.73% | | 万集科技 | 21.24 | -40.11 | -0.75% | | 天地在线 | 17.07 | -31.46 | -0.76% | | 赛微电子 | 34.38 | 6.03 | -0.78% | | 首钢股份 | 3.56 | 31.19 | -0.84% | | 星网宇达 | 19.68 | 228.13 | -0.86% | | 歌华有线 | 6.93 | 37.47 | -0.86% | | 中铝国际 | 4.53 | 51.62 | -0.88% | | 节能风电 | 3.38 | 52.72 | -0.88% | | 佳讯飞鸿 | 6.54 | -25.81 | -0.91% | | 四方股份 | 39.90 | 38.34 | -0.92% | | 百纳千成 | 5.35 | -4.66 | -0.93% | | 恒宇信通 | 41.46 | 1017.78 | -0.93% | | 竞业达 | 14.65 | -72.43 | -0.95% | | 金诚信 | 74.28 | 16.30 | -0.96% | | 航天软件 | 14.30 | -116.66 | -0.97% | | 中国卫星 | 57.37 | 674.25 | -0.98% | | 掌趣科技 | 4.02 | -64.58 | -0.99% | | 森特股份 | 10.87 | 63.27 | -1.00% | | 中航机载 | 11.80 | 55.24 | -1.01% | | 数码视讯 | 4.90 | 178.41 | -1.01% | | 君正股份 | 127.43 | 47.87 | -1.05% | | 挖金客 | 31.95 | 82.35 | -1.05% | | 龙芯中科 | 97.45 | -101.61 | -1.07% | | 中石科技 | 84.85 | 71.57 | -1.11% | | 豪尔赛 | 19.90 | -24.51 | -1.14% | | 福石控股 | 4.21 | -60.69 | -1.17% | | 中文在线 | 24.25 | -36.23 | -1.22% | | 中国卫通 | 23.85 | 269.54 | -1.28% | | 中煤能源 | 14.54 | 10.52 | -1.29% | | 摩尔线程 | 353.08 | -223.84 | -1.33% | | 光线传媒 | 11.02 | -61.67 | -1.34% | | 理工导航 | 51.17 | -224.03 | -1.41% | | 昆仑万维 | 43.19 | 158.20 | -1.42% | | 谱尼测试 | 6.92 | -22.58 | -1.42% | | 华大九天 | 85.25 | 3634.11 | -1.47% | | 航天智装 | 16.78 | -522.55 | -1.47% | | 中成股份 | 10.50 | 8.59 | -1.50% | | 北斗星通 | 28.46 | -70.98 | -1.52% | | 中信出版 | 30.21 | 66.83 | -1.53% | | 中农立华 | 10.91 | 18.98 | -1.53% | | 雷科防务 | 8.28 | -172.80 | -1.55% | | 值得买 | 33.67 | 80.82 | -1.61% | | 流金科技 | 7.81 | 156.11 | -1.64% | | 众信旅游 | 5.37 | -1973.54 | -1.65% | | 昊华能源 | 13.03 | 23.20 | -1.66% | | 蓝色光标 | 12.93 | 136.65 | -1.67% | | *ST中岩 | 1.76 | -3.30 | -1.68% | | *ST天宜 | 7.02 | -1.80 | -1.68% | | 引力传媒 | 17.36 | 250.33 | -1.70% | | 海兰信 | 15.60 | 686.55 | -1.70% | | 国晟科技 | 9.81 | -11.50 | -1.70% | | 信达地产 | 2.86 | -1.48 | -1.72% | | 同方股份 | 6.86 | 93.25 | -1.72% | | ST东时 | 3.28 | -2.84 | -1.80% | | 中国铝业 | 9.27 | 9.10 | -1.80% | | 中国石化 | 5.42 | 18.23 | -1.81% | | 慧辰股份 | 31.44 | -35.32 | -1.87% | | 大唐电信 | 7.99 | -281.41 | -1.96% | | 高能环境 | 14.84 | 16.65 | -2.05% | | 新兴装备 | 26.76 | 78.21 | -2.05% | | ST浩丰 | 9.00 | -27.45 | -2.17% | | 直真科技 | 39.15 | 132.93 | -2.25% | | 安达维尔 | 12.20 | -166.96 | -2.32% | | 兆易创新 | 362.45 | 32.18 | -2.39% | | 钢研高纳 | 15.91 | 100.22 | -2.39% | | 零点有数 | 53.77 | -136.12 | -2.40% | | 燕东微 | 41.84 | -61.58 | -2.47% | | 中科星图 | 30.24 | -66.52 | -2.48% | | 中信金属 | 11.31 | 14.16 | -2.50% | | 云星宇 | 9.92 | 40.91 | -2.55% | | 中水渔业 | 10.33 | 37.87 | -2.64% | | 首都在线 | 19.37 | -74.46 | -2.71% | | 掌阅科技 | 24.36 | -160.89 | -2.72% | | 北摩高科 | 27.94 | 42.22 | -2.75% | | 中国通号 | 4.68 | 14.00 | -2.90% | | 天智航 | 15.04 | -35.92 | -2.91% | | 中国海防 | 18.98 | 165.84 | -2.92% | | ST豆神 | 5.24 | -186.79 | -2.96% | | 时空科技 | 63.57 | -30.47 | -2.99% | | 基康技术 | 12.07 | 29.30 | -3.05% | | 航天长峰 | 13.46 | -37.50 | -3.24% | | 大北农 | 3.26 | -8.98 | -3.26% | | 晶品特装 | 44.18 | -127.72 | -3.33% | | 北方导航 | 11.52 | -402.19 | -3.52% | | 新雷能 | 31.08 | -96.51 | -3.75% | | 中科海讯 | 25.73 | -124.70 | -3.85% | | 锋尚文化 | 29.09 | -163.36 | -3.87% | | 海量数据 | 14.14 | -42.64 | -3.87% | | 翠微股份 | 9.91 | -22.61 | -3.97% | | 颖泰生物 | 3.14 | -14.44 | -3.98% | | 农发种业 | 7.02 | 111.53 | -4.49% | | *ST高科 | 8.42 | -37.73 | -4.54% | | 合众思壮 | 7.75 | -31.09 | -5.95% | | ST云网 | 2.21 | -31.29 | -5.96% | | 青矩技术 | 10.50 | 9.89 | -8.38% | | 声迅股份 | 66.38 | -339.52 | -8.44% | | 中国出版 | 5.72 | 20.56 | -8.63% |
|