免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 粤电力A(000539)广东省
上涨家数:351下跌家数:525平均涨幅:-0.08%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金戈新材 | 73.00 | -- | +21.67% | | 麦捷科技 | 27.76 | 81.82 | +20.02% | | 碧兴物联 | 30.78 | -26.17 | +20.00% | | 品高股份 | 102.30 | -221.21 | +20.00% | | 洁特生物 | 15.10 | 76.93 | +16.15% | | 同宇新材 | 402.31 | 115.61 | +13.69% | | 明微电子 | 72.68 | 761.30 | +11.22% | | 富满微 | 60.47 | -97.23 | +11.06% | | 金太阳 | 51.59 | 356.35 | +10.26% | | 香江控股 | 3.58 | -133.53 | +10.15% | | 贤丰控股 | 4.71 | 425.58 | +10.05% | | 东方锆业 | 16.13 | 230.63 | +10.03% | | 中京电子 | 20.32 | 474.62 | +10.02% | | 中天精装 | 37.37 | -42.18 | +10.01% | | 翔鹭钨业 | 47.72 | 40.46 | +10.00% | | 智微智能 | 126.93 | 134.57 | +10.00% | | 领先股份 | 129.69 | 1065.05 | +10.00% | | 万泽股份 | 32.36 | 81.71 | +9.99% | | 众生药业 | 22.90 | 66.44 | +9.99% | | 博硕科技 | 49.50 | 116.57 | +9.88% | | 铂科新材 | 107.18 | 100.48 | +9.76% | | *ST香雪 | 9.90 | -4.62 | +9.03% | | 昊志机电 | 88.28 | 139.82 | +9.00% | | 兴森科技 | 52.06 | 613.12 | +8.91% | | 电连技术 | 72.19 | 131.36 | +8.87% | | 奕东电子 | 125.00 | -572.58 | +8.82% | | *ST泉为 | 21.53 | -15.67 | +8.52% | | 原尚股份 | 41.41 | -57.38 | +8.26% | | 迅捷兴 | 56.84 | -331.45 | +8.16% | | 思泉新材 | 171.51 | 280.76 | +7.87% | | 雷柏科技 | 19.52 | -694.27 | +7.85% | | 英诺激光 | 124.34 | 284.86 | +7.56% | | 工业富联 | 78.08 | 38.12 | +7.49% | | 中电港 | 29.41 | 62.41 | +7.34% | | 惠威科技 | 21.79 | 174.31 | +7.08% | | 博敏电子 | 28.65 | -585.67 | +7.06% | | 小崧股份 | 8.69 | -10.57 | +7.02% | | 顺络电子 | 71.16 | 59.41 | +6.98% | | 维海德 | 22.04 | 63.43 | +6.78% | | 顶固集创 | 22.55 | -435.30 | +6.72% | | 海目星 | 77.90 | -29.00 | +6.71% | | 天安新材 | 11.13 | 29.31 | +6.71% | | 金富科技 | 65.92 | 178.62 | +6.49% | | 中旗新材 | 49.30 | -414.76 | +6.48% | | 三旺通信 | 35.56 | 144.35 | +6.47% | | 美好医疗 | 19.81 | 54.77 | +6.45% | | 中富电路 | 191.30 | 962.15 | +6.13% | | 领益智造 | 16.82 | 58.14 | +6.12% | | 深振业A | 8.21 | -1260.34 | +6.07% | | 强瑞技术 | 188.20 | 188.77 | +6.03% | | 恒运昌 | 405.00 | 284.45 | +5.97% | | 联动科技 | 221.20 | 571.44 | +5.95% | | 深桑达A | 24.60 | -170.41 | +5.94% | | 汇创达 | 54.14 | 469.00 | +5.87% | | 广电计量 | 19.56 | 28.55 | +5.84% | | 达瑞电子 | 94.20 | 59.37 | +5.77% | | 瑞松科技 | 129.35 | 527.15 | +5.70% | | 科创新源 | 63.40 | 498.78 | +5.53% | | 和胜股份 | 37.92 | 70.47 | +5.51% | | 菲菱科思 | 110.98 | 104.86 | +5.39% | | 慧智微 | 15.23 | -23.78 | +5.33% | | 科瑞技术 | 60.15 | 84.70 | +5.32% | | 聚石化学 | 65.77 | -35.78 | +5.30% | | 鼎通科技 | 429.86 | 223.42 | +5.28% | | 奥飞数据 | 21.12 | 120.05 | +5.18% | | 胜蓝股份 | 126.80 | 176.20 | +5.14% | | 奔朗新材 | 12.68 | 167.13 | +5.14% | | 富信科技 | 142.91 | 412.27 | +5.08% | | 利和兴 | 68.62 | -100.32 | +5.05% | | *ST和科 | 28.46 | 275.52 | +5.02% | | 尚品宅配 | 13.40 | -9.81 | +5.02% | | *ST建艺 | 14.87 | -3.07 | +5.01% | | 明阳电路 | 33.99 | 148.38 | +5.00% | | 美格智能 | 43.68 | 92.22 | +5.00% | | 西陇科学 | 8.86 | -71.87 | +4.98% | | 钧崴电子 | 60.58 | 120.80 | +4.83% | | 杰美特 | 145.75 | -307.86 | +4.78% | | 光华科技 | 41.30 | 160.26 | +4.72% | | 奥迪威 | 32.35 | 54.22 | +4.69% | | 南网数字 | 26.50 | 120.93 | +4.66% | | 裕同科技 | 32.33 | 26.08 | +4.63% | | 华盛昌 | 131.35 | 320.36 | +4.62% | | 铭普光磁 | 36.77 | -38.63 | +4.61% | | 泰恩康 | 20.27 | 403.19 | +4.59% | | 蘅东光 | 646.99 | 133.76 | +4.54% | | 澄天伟业 | 63.00 | 1047.11 | +4.53% | | 佰维存储 | 386.20 | 46.04 | +4.38% | | 精智达 | 566.00 | 553.88 | +4.37% | | 银禧科技 | 18.26 | 65.92 | +4.28% | | 朗科科技 | 70.35 | 115.80 | +4.27% | | 汇成真空 | 210.61 | 508.42 | +4.26% | | 百奥泰 | 17.06 | -18.09 | +4.22% | | 创世纪 | 11.70 | 166.28 | +4.09% | | 聚胶股份 | 27.77 | 16.52 | +4.05% | | 协创数据 | 277.76 | 77.87 | +4.03% | | 新益昌 | 191.37 | -165.47 | +4.01% | | 优利德 | 106.08 | 70.29 | +3.99% | | 华大基因 | 35.52 | -25.91 | +3.92% | | 立讯精密 | 69.93 | 29.62 | +3.88% | | 凯格精机 | 169.00 | 115.22 | +3.87% | | 实益达 | 10.55 | 140.96 | +3.84% | | 安凯微 | 13.43 | -38.18 | +3.79% | | 四会富仕 | 62.28 | 77.56 | +3.77% | | 南凌科技 | 22.26 | 192.38 | +3.68% | | 康美药业 | 1.41 | -1322.70 | +3.68% | | 盛视科技 | 55.78 | 248.12 | +3.60% | | 汉宇集团 | 10.50 | 29.61 | +3.55% | | 利扬芯片 | 39.50 | 5098.40 | +3.54% | | 沃特股份 | 32.19 | 118.84 | +3.54% | | 唯特偶 | 170.31 | 356.85 | +3.53% | | 华锋股份 | 21.51 | -106.66 | +3.51% | | 科翔股份 | 101.58 | -166.85 | +3.48% | | 云从科技 | 14.27 | -33.37 | +3.48% | | 深科达 | 78.00 | 198.15 | +3.48% | | 华测检测 | 14.38 | 22.86 | +3.45% | | 宏景科技 | 222.97 | 1367.09 | +3.41% | | *ST宇顺 | 42.76 | 357.48 | +3.38% | | 纬德信息 | 48.67 | 320.80 | +3.38% | | 祥鑫科技 | 43.92 | 224.07 | +3.34% | | 拓斯达 | 38.81 | 156.74 | +3.33% | | 美联新材 | 15.20 | -137.89 | +3.26% | | 锐翔智能 | 155.00 | 78.21 | +3.20% | | 超讯科技 | 29.70 | -106.19 | +3.16% | | 华研精机 | 28.77 | 36.57 | +3.16% | | 申菱环境 | 116.31 | 227.98 | +3.14% | | 天虹股份 | 4.60 | 66.99 | +3.14% | | 东方精工 | 18.74 | 51.83 | +3.08% | | 丸美生物 | 22.43 | 42.18 | +3.08% | | 鹏辉能源 | 81.20 | 71.15 | +3.06% | | 金百泽 | 37.11 | 176.66 | +2.91% | | 鸿富瀚 | 213.00 | 220.46 | +2.90% | | 民爆光电 | 240.77 | 240.19 | +2.90% | | 奥拓电子 | 7.11 | 371.45 | +2.89% | | 矩阵股份 | 34.85 | 146.12 | +2.89% | | 溢多利 | 5.89 | -346.40 | +2.79% | | ST惠伦 | 9.65 | -16.94 | +2.77% | | 鸿合科技 | 34.77 | 873.84 | +2.75% | | 大族数控 | 337.00 | 159.93 | +2.72% | | 希荻微 | 17.39 | -76.53 | +2.72% | | 海鸥住工 | 3.46 | -16.61 | +2.67% | | 万里马 | 7.40 | -22.16 | +2.64% | | 深科技 | 44.04 | 57.81 | +2.63% | | 朗特智能 | 25.41 | 49.97 | +2.63% | | 绿通科技 | 58.56 | 644.53 | +2.54% | | 宝莱特 | 18.99 | -55.10 | +2.54% | | 熵基科技 | 28.52 | 33.92 | +2.52% | | 勤上股份 | 4.08 | -17.07 | +2.51% | | 彩讯股份 | 22.24 | 41.39 | +2.49% | | 因赛集团 | 29.03 | -53.17 | +2.47% | | 慧谷新材 | 144.00 | 43.02 | +2.47% | | ST得润 | 6.66 | -99.03 | +2.46% | | 欧莱新材 | 65.91 | 5589.74 | +2.46% | | 劲拓股份 | 44.64 | 127.69 | +2.36% | | 奥比中光 | 133.73 | 398.58 | +2.33% | | 奥尼电子 | 67.02 | -96.73 | +2.32% | | *ST星光 | 2.65 | -304.20 | +2.32% | | 深深房A | 29.23 | 1252.58 | +2.31% | | 多浦乐 | 94.99 | 97.82 | +2.27% | | 文科股份 | 4.11 | -8.56 | +2.24% | | 云天励飞 | 75.63 | -57.80 | +2.20% | | 气派科技 | 39.20 | -95.86 | +2.16% | | 美信科技 | 96.96 | -175.68 | +2.15% | | 安居宝 | 4.28 | -43.95 | +2.15% | | 深南电路 | 453.80 | 85.05 | +2.15% | | 超频三 | 6.23 | -19.94 | +2.13% | | 凯普生物 | 5.34 | -32.44 | +2.10% | | 微芯生物 | 25.43 | 114.49 | +2.09% | | 有方科技 | 49.00 | 121.25 | +2.08% | | 安联锐视 | 78.08 | 241.63 | +2.08% | | 捷邦科技 | 152.00 | -219.43 | +2.08% | | 生益科技 | 183.87 | 113.69 | +2.06% | | 奋达科技 | 4.97 | -63.96 | +2.05% | | 汇川技术 | 71.18 | 40.65 | +2.05% | | 达安基因 | 5.55 | -8.70 | +2.02% | | 胜宏科技 | 369.00 | 77.49 | +2.02% | | 中荣股份 | 16.38 | 20.18 | +1.99% | | 瑞华泰 | 61.50 | -114.65 | +1.99% | | 信测标准 | 45.40 | 54.18 | +1.98% | | 硕贝德 | 30.73 | 233.33 | +1.96% | | 粤海饲料 | 7.30 | 95.12 | +1.96% | | 一品红 | 33.42 | 75.48 | +1.95% | | 固高科技 | 36.05 | 186.74 | +1.95% | | 金禄电子 | 29.98 | 75.49 | +1.94% | | 光峰科技 | 13.21 | -20.97 | +1.93% | | 亿道信息 | 58.59 | 76.08 | +1.86% | | 冠昊生物 | 11.06 | 149.30 | +1.84% | | 欣锐科技 | 44.92 | -93.90 | +1.81% | | 智立方 | 113.00 | 295.46 | +1.80% | | 康冠科技 | 20.97 | 33.10 | +1.80% | | 好上好 | 20.97 | 77.10 | +1.80% | | 信维通信 | 107.45 | 141.24 | +1.79% | | 英集芯 | 25.61 | 54.60 | +1.79% | | 中微半导 | 49.68 | 66.08 | +1.78% | | 必贝特 | 30.50 | -80.50 | +1.77% | | 华大智造 | 49.90 | -131.53 | +1.75% | | 鼎泰高科 | 600.00 | 397.10 | +1.69% | | 三利谱 | 33.10 | 113.36 | +1.69% | | 尚水智能 | 64.52 | 47.13 | +1.67% | | *ST四通 | 9.76 | -36.98 | +1.67% | | 影石创新 | 147.40 | 70.60 | +1.66% | | 南风股份 | 12.30 | 618.28 | +1.65% | | 宏昌电子 | 23.58 | 910.05 | +1.64% | | 深圳新星 | 27.48 | -91.05 | +1.63% | | 欧陆通 | 380.06 | 318.95 | +1.62% | | 长盈精密 | 31.19 | 77.48 | +1.60% | | 方邦股份 | 236.00 | -189.94 | +1.59% | | 三环集团 | 157.89 | 105.19 | +1.56% | | 九联科技 | 11.92 | -44.70 | +1.53% | | 兆威机电 | 98.23 | 109.27 | +1.53% | | 佳都科技 | 4.65 | 150.74 | +1.53% | | 拓邦股份 | 9.88 | 56.28 | +1.44% | | 芯海科技 | 40.00 | -47.88 | +1.42% | | 赛意信息 | 27.37 | -111.63 | +1.41% | | *ST大晟 | 3.65 | -23.19 | +1.39% | | 全志科技 | 35.64 | 94.79 | +1.37% | | 弘亚数控 | 17.83 | 17.05 | +1.36% | | 优优绿能 | 168.66 | 172.23 | +1.35% | | 粤高速A | 13.56 | 17.77 | +1.35% | | 汤臣倍健 | 9.82 | 22.78 | +1.34% | | 南兴股份 | 21.35 | 52.46 | +1.33% | | 睿智医药 | 7.65 | -334.56 | +1.32% | | 南网科技 | 55.71 | 76.13 | +1.29% | | 万润科技 | 17.27 | 510.75 | +1.23% | | 华阳国际 | 10.80 | 22.87 | +1.22% | | 天威视讯 | 5.83 | -23.48 | +1.22% | | 亚辉龙 | 9.21 | 168.98 | +1.21% | | 博实结 | 54.54 | 28.98 | +1.21% | | 赛维时代 | 19.32 | 27.99 | +1.20% | | 万顺新材 | 9.33 | -60.07 | +1.19% | | 崧盛股份 | 44.41 | 527.07 | +1.18% | | 怡合达 | 32.81 | 40.07 | +1.17% | | 金发科技 | 16.79 | 37.14 | +1.14% | | 智信精密 | 57.09 | 100.32 | +1.13% | | 广和通 | 20.30 | 76.41 | +1.10% | | 广哈通信 | 17.80 | 63.59 | +1.08% | | 天溯计量 | 42.46 | 29.82 | +1.07% | | 江波龙 | 577.79 | 44.96 | +1.07% | | 迈普医学 | 48.90 | 29.89 | +1.03% | | 东阳光 | 36.26 | 935.07 | +1.03% | | 登云股份 | 13.98 | -204.72 | +1.01% | | 华阳集团 | 29.19 | 19.35 | +1.00% | | 太辰光 | 268.60 | 213.78 | +0.98% | | 深圳华强 | 32.06 | 60.07 | +0.98% | | 隆利科技 | 14.50 | 102.09 | +0.97% | | 科安达 | 16.72 | 44.37 | +0.97% | | 震有科技 | 46.14 | -78.43 | +0.92% | | 呈和科技 | 94.50 | 84.23 | +0.91% | | 杰普特 | 449.00 | 125.37 | +0.90% | | 驱动力 | 5.65 | 238.27 | +0.89% | | 鼎阳科技 | 78.01 | 88.78 | +0.89% | | 安必平 | 19.30 | -47.78 | +0.89% | | 思林杰 | 58.96 | 503.44 | +0.87% | | 润贝航科 | 37.45 | 28.68 | +0.86% | | 广东明珠 | 8.24 | 33.54 | +0.86% | | *ST英飞 | 4.71 | -17.94 | +0.86% | | 蓝海华腾 | 14.81 | 86.76 | +0.82% | | 佳禾智能 | 12.45 | -26.45 | +0.81% | | 中望软件 | 65.43 | 365.00 | +0.80% | | 联赢激光 | 29.45 | 60.45 | +0.79% | | 国民技术 | 23.33 | -144.10 | +0.78% | | 鹏鼎控股 | 119.91 | 74.86 | +0.76% | | 奥普特 | 158.68 | 100.92 | +0.76% | | 比亚迪 | 88.13 | 29.17 | +0.75% | | 特一药业 | 8.03 | 54.33 | +0.75% | | 飞荣达 | 49.52 | 75.01 | +0.75% | | 青木科技 | 39.47 | 32.96 | +0.74% | | 凯撒文化 | 2.74 | -4.77 | +0.74% | | 广田集团 | 1.38 | -43.95 | +0.73% | | 信立泰 | 30.38 | 50.07 | +0.73% | | 天亿马 | 44.19 | 525.37 | +0.73% | | 风华高科 | 74.60 | 280.87 | +0.73% | | 高澜股份 | 38.86 | 388.50 | +0.73% | | 星辉娱乐 | 4.24 | 13.16 | +0.71% | | 博济医药 | 8.67 | 77.68 | +0.70% | | 京泉华 | 42.61 | 119.25 | +0.69% | | 中兴通讯 | 37.89 | 40.50 | +0.66% | | 必易微 | 79.05 | 143.65 | +0.64% | | 奥飞娱乐 | 6.51 | 124.22 | +0.62% | | 名家汇 | 4.89 | -109.33 | +0.62% | | 中国电研 | 26.77 | 19.98 | +0.60% | | 深圳瑞捷 | 17.58 | 121.17 | +0.57% | | 华特气体 | 188.36 | 192.66 | +0.54% | | 全通教育 | 3.75 | -33.66 | +0.54% | | 博盈特焊 | 48.89 | 170.57 | +0.53% | | 智动力 | 19.35 | -31.12 | +0.52% | | 好太太 | 13.76 | 26.32 | +0.51% | | 壹连科技 | 81.13 | 34.16 | +0.51% | | 中金岭南 | 8.01 | 34.46 | +0.50% | | 劲嘉股份 | 4.02 | -15.12 | +0.50% | | 大参林 | 16.15 | 14.30 | +0.50% | | 铭利达 | 16.32 | -35.15 | +0.49% | | 易瑞生物 | 6.12 | 362.98 | +0.49% | | 信邦智能 | 30.92 | -39.55 | +0.49% | | 证通电子 | 6.24 | -10.36 | +0.48% | | 南华仪器 | 11.03 | -890.46 | +0.46% | | 沙河股份 | 9.93 | -15.78 | +0.40% | | 稳健医疗 | 27.43 | 20.72 | +0.40% | | 宏工科技 | 107.40 | 105.06 | +0.40% | | 塔牌集团 | 7.52 | 14.33 | +0.40% | | 瑞立科密 | 44.50 | 22.89 | +0.38% | | 盛弘股份 | 48.38 | 30.98 | +0.37% | | 英唐智控 | 18.86 | 1637.13 | +0.37% | | 景旺电子 | 81.06 | 70.10 | +0.37% | | 金域医学 | 24.59 | -110.96 | +0.37% | | 德尔玛 | 8.23 | 29.73 | +0.37% | | 中新赛克 | 19.46 | 123.24 | +0.36% | | 中科蓝讯 | 128.00 | 16.74 | +0.36% | | 尚荣医疗 | 2.82 | -15.35 | +0.36% | | 科瑞思 | 54.52 | 170.68 | +0.35% | | 蜂助手 | 40.88 | 75.47 | +0.34% | | 农产品 | 5.86 | 26.87 | +0.34% | | 特发信息 | 20.73 | -36.73 | +0.34% | | 力合微 | 20.75 | 704.21 | +0.34% | | 德明利 | 712.00 | 39.36 | +0.34% | | 麦格米特 | 179.50 | 681.73 | +0.34% | | 赛微微电 | 142.42 | 131.99 | +0.32% | | 天龙集团 | 9.45 | 61.50 | +0.32% | | 健康元 | 9.81 | 13.65 | +0.31% | | 全新好 | 13.68 | -2351.09 | +0.29% | | 润本股份 | 20.71 | 25.95 | +0.29% | | 北芯生命 | 38.90 | 154.31 | +0.28% | | 新亚电缆 | 20.08 | 86.31 | +0.25% | | 路畅科技 | 20.47 | -26.63 | +0.24% | | 瀚蓝环境 | 28.92 | 11.06 | +0.24% | | 佳云科技 | 4.71 | -103.34 | +0.21% | | 禾望电气 | 52.59 | 51.15 | +0.21% | | 乔锋智能 | 146.80 | 46.34 | +0.20% | | 中科飞测 | 252.21 | 15628.13 | +0.20% | | 欣天科技 | 10.81 | -54.19 | +0.19% | | 卫光生物 | 22.18 | 21.54 | +0.18% | | 骏鼎达 | 66.54 | 39.75 | +0.18% | | 巨轮智能 | 5.72 | -52.99 | +0.18% | | 盛路通信 | 11.72 | 154.23 | +0.17% | | 兆驰股份 | 11.88 | 45.64 | +0.17% | | 中国长城 | 17.84 | 2852.61 | +0.17% | | 炬芯科技 | 46.00 | 38.04 | +0.15% | | 博力威 | 52.67 | 75.49 | +0.15% | | 飞南资源 | 27.73 | 22.66 | +0.14% | | 永兴股份 | 14.00 | 13.98 | +0.14% | | 冰川网络 | 14.36 | 16.54 | +0.14% | | 依顿电子 | 15.14 | 39.05 | +0.13% | | 中炬高新 | 17.45 | 21.84 | +0.11% | | *ST金比 | 8.82 | -16.91 | +0.11% | | 芳源股份 | 9.07 | 589.92 | +0.11% | | 永顺泰 | 9.33 | 23.54 | +0.11% | | 维力医疗 | 11.51 | 43.43 | +0.09% | | 理邦仪器 | 13.57 | 22.76 | +0.07% | | 英可瑞 | 13.96 | -21.22 | +0.07% | | 杰创智能 | 73.33 | -794.56 | +0.05% | | 魅视科技 | 27.44 | 66.78 | +0.04% | | 通宇通讯 | 37.11 | 1142.32 | +0.03% | | *ST国华 | -- | -- | -- | | 神州信息 | 11.26 | 193.11 | 0.00% | | 中南股份 | 2.09 | -4.70 | 0.00% | | 世荣兆业 | 4.38 | 23.33 | 0.00% | | 怡亚通 | 5.67 | -45.40 | 0.00% | | 格林美 | 7.42 | 23.79 | 0.00% | | 达实智能 | 3.83 | -12.93 | 0.00% | | 恒基达鑫 | 5.63 | -34.79 | 0.00% | | 科士达 | 52.18 | 47.58 | 0.00% | | 鸿特科技 | 5.17 | 41.61 | 0.00% | | 佳创视讯 | 8.81 | -93.39 | 0.00% | | 金明精机 | 6.86 | -3300.64 | 0.00% | | 宏辉果蔬 | 8.09 | 301.80 | 0.00% | | 拉芳家化 | 12.90 | -127.75 | 0.00% | | 嘉诚国际 | 6.54 | 303.45 | 0.00% | | *ST赛隆 | -- | -- | -- | | 电声股份 | 7.90 | 101.75 | 0.00% | | 惠云钛业 | 6.76 | -33.60 | 0.00% | | 矽电股份 | 401.93 | 542.33 | 0.00% | | 科达利 | 203.81 | 31.72 | -0.03% | | 飞亚达 | 21.31 | 80.74 | -0.05% | | 坚朗五金 | 14.09 | -46.16 | -0.07% | | 深信服 | 101.21 | 75.58 | -0.10% | | 凌玮科技 | 194.90 | 146.72 | -0.14% | | 金逸影视 | 7.21 | -27.53 | -0.14% | | 甘化科工 | 7.10 | 44.01 | -0.14% | | 聚赛龙 | 34.80 | 72.65 | -0.14% | | 三态股份 | 6.59 | 106.35 | -0.15% | | 阳普医疗 | 6.22 | 67.71 | -0.16% | | 康泰生物 | 11.52 | 158.39 | -0.17% | | 深中华A | 5.15 | 85.86 | -0.19% | | 天源迪科 | 9.89 | 191.17 | -0.20% | | 联域股份 | 73.88 | 188.86 | -0.20% | | 名雕股份 | 14.68 | 63.05 | -0.20% | | 润都股份 | 9.78 | -65.85 | -0.20% | | 华帝股份 | 4.75 | 13.61 | -0.21% | | 铭科精技 | 22.62 | 22.95 | -0.22% | | 蕾奥规划 | 13.47 | -205.13 | -0.22% | | 燕塘乳业 | 13.25 | 42.57 | -0.23% | | 奥雅股份 | 21.93 | -15.65 | -0.23% | | 视源股份 | 34.92 | 22.13 | -0.23% | | 粤宏远A | 4.02 | -1002.23 | -0.25% | | 开普云 | 86.76 | -290.64 | -0.25% | | 郑中设计 | 11.74 | 21.90 | -0.25% | | 国药一致 | 22.60 | 11.48 | -0.26% | | 茂化实华 | 3.76 | -14.49 | -0.27% | | 广钢气体 | 33.41 | 137.32 | -0.27% | | 特发服务 | 25.53 | 34.71 | -0.27% | | 省广集团 | 6.99 | 153.11 | -0.29% | | 方直科技 | 13.78 | 245.65 | -0.29% | | 大位科技 | 10.21 | -148.47 | -0.29% | | 倍轻松 | 16.86 | -13.53 | -0.30% | | 首航新能 | 29.26 | 173.76 | -0.31% | | 珠江股份 | 3.19 | 56.89 | -0.31% | | 三孚新科 | 175.44 | -359.77 | -0.32% | | 绿联科技 | 63.77 | 33.41 | -0.33% | | 英维克 | 74.37 | 196.40 | -0.34% | | 华金资本 | 11.71 | 33.34 | -0.34% | | 国光电器 | 8.61 | -28.32 | -0.35% | | 金奥博 | 11.32 | 22.20 | -0.35% | | 大洋电机 | 8.11 | 18.22 | -0.37% | | 新莱福 | 102.70 | 72.99 | -0.37% | | 纳睿雷达 | 20.41 | 75.77 | -0.39% | | 漫步者 | 10.00 | 20.63 | -0.40% | | 乐心医疗 | 12.45 | 29.87 | -0.40% | | 高新兴 | 4.96 | -1199.38 | -0.40% | | 同为股份 | 12.35 | 23.56 | -0.40% | | 快意电梯 | 12.29 | 70.75 | -0.41% | | 卡莱特 | 65.85 | 263.63 | -0.41% | | 珠免集团 | 4.84 | -10.14 | -0.41% | | 神州数码 | 26.58 | 49.89 | -0.41% | | 强达电路 | 120.73 | 77.75 | -0.42% | | 炬申股份 | 14.17 | 32.16 | -0.42% | | 茂硕电源 | 7.05 | -9.52 | -0.42% | | 豪鹏科技 | 52.61 | 32.28 | -0.44% | | 美新科技 | 41.14 | 194.07 | -0.44% | | 东方嘉盛 | 10.93 | 42.13 | -0.46% | | 佳隆股份 | 2.18 | 103.60 | -0.46% | | 普门科技 | 10.49 | 27.57 | -0.47% | | 好莱客 | 12.50 | -403.78 | -0.48% | | 德赛西威 | 87.75 | 22.45 | -0.51% | | 德方纳米 | 68.22 | -49.15 | -0.52% | | 超研股份 | 15.00 | 54.12 | -0.53% | | 正弦电气 | 24.19 | 48.83 | -0.53% | | 金马游乐 | 33.41 | 67.95 | -0.54% | | 达意隆 | 11.00 | 20.38 | -0.54% | | *ST赛为 | 5.45 | -3.31 | -0.55% | | 金银河 | 39.44 | 96.88 | -0.55% | | 峰岹科技 | 209.19 | 93.78 | -0.56% | | 实丰文化 | 14.04 | -13.85 | -0.57% | | 远光软件 | 5.26 | 33.42 | -0.57% | | 嘉元科技 | 47.18 | 203.38 | -0.57% | | 中顺洁柔 | 6.83 | 24.78 | -0.58% | | 翰宇药业 | 22.00 | 205.59 | -0.59% | | 星源材质 | 20.18 | 1434.33 | -0.59% | | 今天国际 | 6.69 | 19.60 | -0.59% | | 广百股份 | 5.01 | -37.20 | -0.60% | | *ST皇庭 | 1.67 | -0.74 | -0.60% | | 广东鸿图 | 8.32 | 17.78 | -0.60% | | 丽珠集团 | 29.30 | 13.25 | -0.61% | | 朗科智能 | 7.90 | -267.69 | -0.63% | | 安车检测 | 26.82 | -34.27 | -0.63% | | 健帆生物 | 15.70 | 22.21 | -0.63% | | 天元股份 | 10.75 | 31.88 | -0.65% | | 广弘控股 | 4.60 | 25.15 | -0.65% | | 联合光电 | 16.76 | 153.45 | -0.65% | | 三友联众 | 9.13 | 52.94 | -0.65% | | 卓翼科技 | 5.98 | -13.73 | -0.66% | | 广深铁路 | 2.98 | 13.73 | -0.67% | | 东华能源 | 5.88 | -11.41 | -0.68% | | 箭牌家居 | 5.84 | 103.34 | -0.68% | | 大族激光 | 134.90 | 100.63 | -0.69% | | 盐田港 | 4.30 | 15.16 | -0.69% | | 小熊电器 | 32.95 | 15.00 | -0.69% | | 悍高集团 | 44.11 | 24.63 | -0.70% | | 天禾股份 | 5.65 | 36.38 | -0.70% | | 歌力思 | 8.37 | 18.46 | -0.71% | | 道氏技术 | 22.00 | 30.15 | -0.72% | | 智度股份 | 5.46 | 48.01 | -0.73% | | 鸿铭股份 | 47.95 | -91.18 | -0.75% | | 联泰环保 | 3.99 | 18.70 | -0.75% | | 安培龙 | 80.28 | 139.78 | -0.75% | | 万讯自控 | 6.58 | -28.24 | -0.75% | | 伊之密 | 21.05 | 13.87 | -0.75% | | 若羽臣 | 23.68 | 30.78 | -0.75% | | 信隆健康 | 5.20 | -29.80 | -0.76% | | 遥望科技 | 5.19 | -14.70 | -0.76% | | 迪森股份 | 5.19 | 60.55 | -0.76% | | 索菱股份 | 3.87 | -44.78 | -0.77% | | 沃尔核材 | 20.47 | 25.48 | -0.78% | | ST中装 | 2.50 | -1.58 | -0.79% | | 雄塑科技 | 12.48 | -92.14 | -0.79% | | 汇洁股份 | 7.35 | 43.35 | -0.81% | | 明阳智能 | 12.23 | 72.31 | -0.81% | | 德美化工 | 7.32 | 26.42 | -0.81% | | 联合精密 | 41.40 | 139.76 | -0.81% | | 民德电子 | 38.80 | -41.10 | -0.82% | | 中集车辆 | 7.27 | 15.45 | -0.82% | | 广东宏大 | 29.88 | 23.48 | -0.83% | | 天德钰 | 22.70 | 44.43 | -0.83% | | 建科院 | 12.82 | -24.67 | -0.85% | | 德生科技 | 6.88 | -411.19 | -0.86% | | 杰恩股份 | 62.75 | 756.82 | -0.87% | | 木林森 | 11.33 | -14.00 | -0.87% | | 维业股份 | 6.79 | -3.14 | -0.88% | | 新宏泽 | 10.11 | 54.42 | -0.88% | | 金信诺 | 17.89 | 379.19 | -0.89% | | 岭南控股 | 8.91 | 78.22 | -0.89% | | 共进股份 | 13.20 | 130.01 | -0.90% | | 海大集团 | 41.20 | 17.45 | -0.91% | | 精艺股份 | 9.69 | -46.18 | -0.92% | | 集泰股份 | 5.29 | -58.85 | -0.94% | | 英威腾 | 8.41 | 48.32 | -0.94% | | 皮阿诺 | 22.76 | -90.77 | -0.96% | | 和而泰 | 24.78 | 34.46 | -0.96% | | 深粮控股 | 6.16 | 32.74 | -0.96% | | 万科A | 3.06 | -0.41 | -0.97% | | 顺控发展 | 12.18 | 23.76 | -0.98% | | 鸿利智汇 | 9.05 | 63.16 | -0.98% | | 广州港 | 2.96 | 28.32 | -1.00% | | 洪兴股份 | 17.67 | 101.53 | -1.01% | | 爱施德 | 10.69 | 35.21 | -1.02% | | 太力科技 | 46.13 | 94.32 | -1.03% | | 众业达 | 8.59 | 25.31 | -1.04% | | 星湖科技 | 4.77 | 17.31 | -1.04% | | 开立医疗 | 19.05 | 45.57 | -1.04% | | 道通科技 | 27.58 | 19.85 | -1.04% | | 东信和平 | 15.96 | 55.94 | -1.05% | | 新媒股份 | 33.76 | 11.97 | -1.06% | | 宜通世纪 | 4.66 | 246.49 | -1.06% | | 丝路视觉 | 19.27 | -106.39 | -1.08% | | 广日股份 | 8.14 | 9.75 | -1.09% | | 欣旺达 | 20.80 | 48.96 | -1.09% | | 赢时胜 | 16.16 | -522.48 | -1.10% | | 友讯达 | 9.83 | 67.98 | -1.11% | | 华侨城A | 1.78 | -0.99 | -1.11% | | 光库科技 | 390.80 | 462.47 | -1.11% | | 奥美森 | 22.03 | 23.17 | -1.12% | | 珠海中富 | 3.52 | -44.72 | -1.12% | | 雷赛智能 | 55.33 | 72.11 | -1.13% | | 三雄极光 | 9.60 | -49.70 | -1.13% | | ST任子行 | 5.20 | 100.07 | -1.14% | | 名臣健康 | 19.68 | 211.47 | -1.16% | | 爱克股份 | 23.93 | -66.12 | -1.16% | | 格力电器 | 36.72 | 7.05 | -1.16% | | 浩云科技 | 6.83 | -170.67 | -1.16% | | 周大生 | 11.83 | 11.22 | -1.17% | | 深水规院 | 18.58 | 86.89 | -1.17% | | 汇顶科技 | 59.04 | 36.24 | -1.17% | | 绿岛风 | 44.68 | 43.35 | -1.17% | | 德联集团 | 4.21 | 67.73 | -1.17% | | 邦彦技术 | 14.13 | -9.44 | -1.19% | | 广聚能源 | 7.46 | 35.01 | -1.19% | | 广州酒家 | 13.23 | 15.32 | -1.19% | | 华利集团 | 31.26 | 12.90 | -1.20% | | 振邦智能 | 24.55 | 72.10 | -1.21% | | 广东建工 | 3.22 | 11.22 | -1.23% | | 海格通信 | 13.68 | -41.10 | -1.23% | | 东莞控股 | 9.60 | 11.23 | -1.23% | | 日丰股份 | 9.60 | 30.11 | -1.23% | | 国星光电 | 7.98 | -78.01 | -1.24% | | 中远海特 | 7.86 | 11.72 | -1.26% | | 毅昌科技 | 5.44 | 11.89 | -1.27% | | 北鼎股份 | 7.77 | 22.45 | -1.27% | | 宏川智慧 | 9.31 | -9.85 | -1.27% | | 天融信 | 6.15 | 173.25 | -1.28% | | 文灿股份 | 14.50 | -10.57 | -1.29% | | 可立克 | 24.37 | 47.37 | -1.30% | | 广康生化 | 36.43 | 117.07 | -1.30% | | 亿纬锂能 | 66.66 | 32.34 | -1.30% | | 华润三九 | 23.48 | 12.11 | -1.30% | | 侨银股份 | 12.11 | 32.74 | -1.30% | | 通业科技 | 16.65 | 55.28 | -1.30% | | 骏亚科技 | 17.92 | -137.82 | -1.32% | | 深圳燃气 | 5.96 | 11.89 | -1.32% | | 伊戈尔 | 36.41 | 67.80 | -1.33% | | 捷顺科技 | 7.41 | 74.68 | -1.33% | | 索菲亚 | 8.04 | 9.10 | -1.35% | | 德赛电池 | 24.05 | 28.59 | -1.35% | | 东箭科技 | 8.73 | 29.59 | -1.36% | | 航宇微 | 16.42 | -31.68 | -1.38% | | 优博讯 | 15.50 | 47.21 | -1.40% | | 京基智农 | 18.86 | -52.54 | -1.41% | | 光大同创 | 106.97 | -9341.27 | -1.42% | | 英搏尔 | 31.80 | 41.98 | -1.43% | | 拾比佰 | 7.51 | 19.86 | -1.44% | | 佛燃能源 | 10.21 | 12.84 | -1.45% | | 新劲刚 | 21.09 | 47.84 | -1.45% | | 深城交 | 17.59 | 257.96 | -1.46% | | 誉辰智能 | 33.81 | -12.55 | -1.46% | | 红墙股份 | 8.08 | -37.12 | -1.46% | | 欧派家居 | 33.56 | 11.09 | -1.47% | | 深物业A | 7.33 | 2657.01 | -1.48% | | 东鹏控股 | 4.66 | 16.22 | -1.48% | | 天际股份 | 27.12 | 45.13 | -1.49% | | 科陆电子 | 5.88 | -37.13 | -1.51% | | 万和电气 | 6.51 | 41.74 | -1.51% | | 凌霄泵业 | 15.56 | 12.41 | -1.52% | | 大为股份 | 40.07 | 5024.24 | -1.52% | | 中兰环保 | 25.80 | -49.66 | -1.53% | | 华宝新能 | 50.16 | -162.72 | -1.53% | | 美的集团 | 78.00 | 13.44 | -1.54% | | 深水海纳 | 10.83 | -8.94 | -1.55% | | 富安娜 | 6.35 | 15.35 | -1.55% | | 智莱科技 | 11.36 | 29.73 | -1.56% | | 佛山照明 | 5.04 | 43.92 | -1.56% | | 白云山 | 20.78 | 11.47 | -1.56% | | 捷佳伟创 | 72.88 | 11.65 | -1.57% | | 海能达 | 8.70 | -50.07 | -1.58% | | 雷特科技 | 26.56 | 25.77 | -1.59% | | 华立科技 | 15.43 | 50.56 | -1.59% | | 贝仕达克 | 12.89 | 169.76 | -1.60% | | 慕思股份 | 17.67 | 15.20 | -1.61% | | 仙乐健康 | 16.45 | 43.11 | -1.61% | | 蒙泰高新 | 16.40 | -41.97 | -1.62% | | 南方传媒 | 11.42 | 9.85 | -1.64% | | 新产业 | 42.00 | 20.31 | -1.64% | | 星徽股份 | 8.40 | 359.29 | -1.64% | | 联得装备 | 37.56 | 72.92 | -1.65% | | 华鹏飞 | 4.17 | -61.78 | -1.65% | | 比音勒芬 | 20.80 | 19.60 | -1.65% | | 海普瑞 | 8.77 | 33.82 | -1.68% | | 大悦城 | 2.33 | -4.32 | -1.69% | | 朗坤科技 | 30.21 | 25.94 | -1.69% | | 莱尔科技 | 41.02 | 147.06 | -1.70% | | 科恒股份 | 9.15 | -10.40 | -1.72% | | 节能铁汉 | 2.27 | -3.30 | -1.73% | | 天健集团 | 3.39 | 39.64 | -1.74% | | 奔图科技 | 14.12 | -27.20 | -1.74% | | 辰奕智能 | 21.45 | 174.85 | -1.74% | | 海洋王 | 5.05 | 51.85 | -1.75% | | 中洲控股 | 8.93 | -5.36 | -1.76% | | 迪阿股份 | 26.72 | 68.57 | -1.76% | | 中船防务 | 26.67 | 30.90 | -1.77% | | 艾比森 | 13.32 | 19.30 | -1.77% | | 宝明科技 | 45.92 | 535.32 | -1.78% | | 法本信息 | 17.64 | 76.10 | -1.78% | | 广电运通 | 9.92 | 29.10 | -1.78% | | 致尚科技 | 255.47 | 510.26 | -1.79% | | 燕麦科技 | 92.60 | 99.61 | -1.80% | | 生益电子 | 138.50 | 67.07 | -1.82% | | 智迪科技 | 28.94 | 27.75 | -1.83% | | 金龙羽 | 21.28 | 118.92 | -1.85% | | 王子新材 | 20.20 | -48.38 | -1.85% | | 奇德新材 | 30.25 | 124.17 | -1.85% | | 同兴达 | 15.85 | 128.61 | -1.86% | | 中远通 | 15.76 | -91.85 | -1.87% | | 金溢科技 | 18.34 | -21.95 | -1.87% | | 广东建科 | 16.10 | 50.37 | -1.89% | | 仁东控股 | 11.24 | -162.22 | -1.92% | | 拉普拉斯 | 55.88 | 46.11 | -1.93% | | 海南发展 | 9.06 | -16.59 | -1.95% | | 浩洋股份 | 32.20 | 25.40 | -1.95% | | 统联精密 | 45.26 | -268.78 | -1.95% | | 华发股份 | 2.48 | -0.64 | -1.98% | | 凯中精密 | 16.81 | 23.31 | -1.98% | | 雄帝科技 | 16.27 | 118.10 | -1.99% | | 新城市 | 9.85 | -38.83 | -1.99% | | 普天科技 | 19.53 | 532.88 | -2.01% | | 顺丰控股 | 31.55 | 14.56 | -2.02% | | 博士眼镜 | 15.42 | 31.07 | -2.03% | | 潮宏基 | 9.63 | 14.97 | -2.03% | | 金新农 | 3.83 | -7.02 | -2.05% | | 长亮科技 | 9.55 | -511.39 | -2.05% | | 豪恩汽电 | 142.15 | 199.78 | -2.05% | | 中山公用 | 10.96 | 7.45 | -2.06% | | 瑞凌股份 | 9.04 | 46.16 | -2.06% | | 亚钾国际 | 40.91 | 20.76 | -2.06% | | 深赛格 | 6.63 | 116.76 | -2.07% | | 弘景光电 | 63.90 | 43.33 | -2.07% | | 通达电气 | 11.83 | 31.92 | -2.07% | | 崇达技术 | 19.72 | 100.92 | -2.09% | | TCL智家 | 9.85 | 9.47 | -2.09% | | 南网能源 | 6.09 | 67.70 | -2.09% | | 广合科技 | 201.46 | 81.51 | -2.11% | | 东瑞股份 | 10.64 | -7.98 | -2.12% | | 同益股份 | 18.01 | -71.35 | -2.12% | | 红棉股份 | 2.77 | 44.24 | -2.12% | | 豪美新材 | 24.17 | 51.70 | -2.15% | | 中国宝安 | 6.84 | 339.75 | -2.15% | | ST长园 | 4.98 | -6.32 | -2.16% | | 宇新股份 | 11.29 | -32.05 | -2.17% | | 芭田股份 | 10.82 | 10.35 | -2.17% | | 深天马A | 8.94 | -319.16 | -2.19% | | 雄韬股份 | 35.09 | 168.81 | -2.20% | | 招商积余 | 8.83 | 13.92 | -2.21% | | 英联股份 | 12.30 | 140.48 | -2.23% | | 长联科技 | 39.00 | 160.65 | -2.26% | | 长城证券 | 8.22 | 14.01 | -2.26% | | 珠海港 | 4.75 | 18.90 | -2.26% | | 瑞德智能 | 17.22 | 131.21 | -2.27% | | 松炀资源 | 14.18 | -15.21 | -2.27% | | 中金辐照 | 12.86 | 29.17 | -2.28% | | 乐通股份 | 11.03 | -599.69 | -2.30% | | 超声电子 | 21.60 | 60.08 | -2.31% | | 中集集团 | 8.88 | -419.98 | -2.31% | | 世纪鼎利 | 6.74 | 219.62 | -2.32% | | 龙图光罩 | 53.02 | 144.54 | -2.32% | | 路维光电 | 81.12 | 57.86 | -2.32% | | 信宇人 | 19.30 | -3.93 | -2.33% | | 迈瑞医疗 | 140.01 | 21.66 | -2.33% | | 融捷股份 | 87.09 | 42.12 | -2.33% | | 信濠光电 | 15.85 | -17.99 | -2.34% | | TCL科技 | 5.00 | 20.55 | -2.34% | | 天赐材料 | 51.61 | 36.70 | -2.35% | | 冠豪高新 | 3.32 | -46.77 | -2.35% | | 世运电路 | 58.50 | 77.96 | -2.35% | | 富恒新材 | 6.62 | -7.69 | -2.36% | | 珠海冠宇 | 20.22 | 55.75 | -2.37% | | 高凌信息 | 26.36 | -175.03 | -2.37% | | 马可波罗 | 15.63 | 15.93 | -2.37% | | 财富趋势 | 72.99 | 61.61 | -2.38% | | 捷荣技术 | 10.62 | -6.21 | -2.39% | | 秋田微 | 69.82 | 112.19 | -2.40% | | 平安银行 | 10.52 | 4.74 | -2.41% | | 广咨国际 | 12.10 | 19.03 | -2.42% | | 惠泰医疗 | 191.64 | 31.29 | -2.42% | | 明阳电气 | 41.42 | 26.00 | -2.43% | | 地铁设计 | 15.67 | 15.02 | -2.43% | | ST福能 | 3.61 | -17.26 | -2.43% | | 格林精密 | 10.80 | -82.47 | -2.44% | | 贝特瑞 | 26.51 | 35.11 | -2.47% | | 普邦股份 | 1.57 | -5.77 | -2.48% | | 国信证券 | 10.20 | 9.63 | -2.49% | | 仁信新材 | 11.21 | -30.72 | -2.52% | | 恒申新材 | 7.34 | -31.49 | -2.52% | | 立高食品 | 24.30 | 14.68 | -2.53% | | 聚飞光电 | 9.62 | 47.75 | -2.53% | | 则成电子 | 22.67 | 397.82 | -2.54% | | 招商银行 | 37.26 | 6.23 | -2.54% | | 视声智能 | 18.78 | 20.52 | -2.54% | | 欢乐家 | 15.61 | 144.22 | -2.56% | | 显盈科技 | 35.46 | -51.64 | -2.58% | | 温氏股份 | 12.36 | 37.67 | -2.60% | | 力王股份 | 16.80 | 52.78 | -2.61% | | 航新科技 | 18.26 | -169.46 | -2.61% | | 中国广核 | 4.08 | 21.73 | -2.63% | | 力合科创 | 7.04 | 48.41 | -2.63% | | 海天味业 | 32.44 | 26.08 | -2.64% | | 宜安科技 | 18.77 | -421.93 | -2.65% | | 招商港口 | 19.43 | 10.36 | -2.66% | | 齐心集团 | 7.69 | 74.73 | -2.66% | | 日海智能 | 8.00 | -15.93 | -2.68% | | 远望谷 | 6.09 | 3451.15 | -2.72% | | 招商证券 | 18.58 | 12.14 | -2.72% | | 锐明技术 | 66.45 | 37.56 | -2.74% | | 诺普信 | 9.18 | 11.88 | -2.75% | | *ST摩登 | 3.17 | -45.38 | -2.76% | | 深华发A | 11.54 | 94.11 | -2.78% | | ST迪威迅 | 4.54 | -62.04 | -2.78% | | 正业科技 | 12.89 | 118.10 | -2.79% | | 三和管桩 | 5.88 | 101.53 | -2.81% | | 曼恩斯特 | 39.34 | -36.19 | -2.82% | | 容大感光 | 49.77 | 181.74 | -2.83% | | 新宝股份 | 11.31 | 11.05 | -2.84% | | 赫美集团 | 3.04 | 109.16 | -2.88% | | 朝阳科技 | 21.23 | 58.99 | -2.88% | | 四方精创 | 23.23 | 171.18 | -2.88% | | 粤传媒 | 11.07 | 176.01 | -2.89% | | 白云电器 | 15.43 | 41.37 | -2.89% | | 楚天龙 | 11.73 | -230.19 | -2.90% | | 德冠新材 | 19.32 | 37.77 | -2.91% | | 国联水产 | 2.65 | -1.83 | -2.93% | | 深高速 | 8.28 | 17.80 | -2.93% | | 南方航空 | 5.29 | 31.07 | -2.94% | | 永顺生物 | 6.60 | 46.95 | -2.94% | | 派特尔 | 11.85 | 92.07 | -2.95% | | 中信证券 | 26.56 | 11.69 | -2.96% | | 金证股份 | 11.10 | -85.56 | -2.97% | | 佳士科技 | 8.16 | 22.00 | -2.97% | | 越秀资本 | 7.48 | 9.02 | -2.98% | | 锦龙股份 | 9.07 | 22.36 | -2.99% | | 派诺科技 | 7.77 | 208.97 | -3.00% | | 大普微 | 672.23 | 22588.99 | -3.00% | | 慧为智能 | 18.74 | 670.32 | -3.00% | | 宇瞳光学 | 28.20 | 58.04 | -3.03% | | 易天股份 | 29.58 | 770.46 | -3.05% | | ST长方 | 3.16 | -17.70 | -3.07% | | 第一创业 | 6.31 | 28.80 | -3.07% | | 鹿山新材 | 20.98 | -50.29 | -3.09% | | 锦好医疗 | 11.55 | 214.92 | -3.10% | | 群兴玩具 | 5.90 | -297.06 | -3.12% | | 深圳机场 | 6.19 | 20.46 | -3.13% | | 保利发展 | 4.92 | -323.12 | -3.15% | | 特力A | 15.37 | 46.69 | -3.15% | | 芭薇股份 | 10.12 | 28.20 | -3.16% | | 新宙邦 | 83.29 | 46.58 | -3.17% | | 迪生力 | 8.22 | 68.62 | -3.18% | | ST嘉应 | 3.33 | 61.39 | -3.20% | | 科信技术 | 12.00 | -32.78 | -3.23% | | 云里物里 | 16.92 | 101.94 | -3.26% | | 南山控股 | 2.07 | -2.38 | -3.27% | | 维峰电子 | 61.15 | 105.96 | -3.27% | | 佛塑科技 | 15.31 | 58.39 | -3.28% | | 蓝箭电子 | 28.20 | -177.56 | -3.29% | | 南特科技 | 14.09 | 23.51 | -3.29% | | 银之杰 | 26.96 | -147.84 | -3.30% | | 飞马国际 | 2.34 | 224.11 | -3.31% | | 广汽集团 | 5.53 | -6.48 | -3.32% | | 欧菲光 | 9.30 | -212.67 | -3.33% | | 松发股份 | 146.30 | 40.65 | -3.33% | | 美之高 | 12.15 | -432.65 | -3.34% | | 顺钠股份 | 10.39 | 72.24 | -3.35% | | 兆新股份 | 4.02 | 161.06 | -3.37% | | 安奈儿 | 16.01 | -43.73 | -3.38% | | 江龙船艇 | 12.76 | -38.39 | -3.41% | | 海川智能 | 81.60 | 694.33 | -3.43% | | 世联行 | 2.25 | -6.97 | -3.43% | | 昌红科技 | 22.77 | 190.04 | -3.44% | | 普路通 | 7.30 | 477.42 | -3.44% | | 鸿智科技 | 10.82 | 45.69 | -3.48% | | 利元亨 | 46.99 | 137.74 | -3.53% | | 南极光 | 16.05 | 54.94 | -3.55% | | 雷曼光电 | 11.15 | -80.32 | -3.55% | | 中达安 | 13.28 | -20.59 | -3.56% | | 洲明科技 | 5.94 | -86.85 | -3.57% | | 绿亨科技 | 6.18 | 31.09 | -3.59% | | 广发证券 | 20.64 | 10.32 | -3.64% | | 雅达股份 | 7.65 | 55.84 | -3.65% | | 珠江钢琴 | 4.70 | -17.36 | -3.69% | | 中海达 | 6.78 | -21.25 | -3.69% | | 香山股份 | 39.34 | 84.05 | -3.70% | | 鑫汇科 | 14.55 | -31.77 | -3.71% | | 招商蛇口 | 7.25 | 105.86 | -3.72% | | 金地集团 | 2.33 | -0.79 | -3.72% | | 创益通 | 38.50 | -348.82 | -3.75% | | 德瑞锂电 | 18.09 | 13.44 | -3.78% | | 汇金科技 | 12.73 | -214.44 | -3.78% | | 东鹏饮料 | 120.60 | 18.87 | -3.82% | | 中青宝 | 11.88 | -53.92 | -3.96% | | 瑞丰光电 | 6.75 | 71.49 | -3.98% | | 梅雁吉祥 | 2.89 | -57.58 | -3.99% | | 拓日新能 | 4.09 | -29.02 | -3.99% | | 金钟股份 | 39.00 | -404.00 | -4.01% | | 山水比德 | 23.83 | -36.99 | -4.03% | | 博杰股份 | 136.80 | 122.26 | -4.05% | | 清溢光电 | 39.26 | 64.62 | -4.08% | | 一博科技 | 55.82 | 246.21 | -4.09% | | 易事特 | 6.04 | -2653.66 | -4.13% | | 兆日科技 | 9.02 | -141.80 | -4.14% | | 银宝山新 | 8.09 | -123.03 | -4.15% | | 汉维科技 | 9.22 | 116.09 | -4.16% | | 中信海直 | 15.87 | 39.64 | -4.17% | | 清研环境 | 17.91 | -60.92 | -4.17% | | 深纺织A | 10.73 | 77.91 | -4.20% | | 绿色动力 | 7.71 | 17.26 | -4.22% | | 科达制造 | 14.96 | 18.53 | -4.23% | | 宝鹰股份 | 4.53 | 103.73 | -4.23% | | 珠江啤酒 | 8.25 | 19.72 | -4.29% | | 万孚生物 | 19.35 | -53.99 | -4.30% | | *ST禾信 | 134.60 | -99.41 | -4.31% | | 传音控股 | 53.51 | 22.07 | -4.31% | | 金三江 | 12.25 | 33.85 | -4.37% | | 顺威股份 | 5.16 | 44.85 | -4.44% | | 方大集团 | 3.65 | -7.53 | -4.45% | | 新国都 | 20.73 | 28.06 | -4.47% | | 凡拓数创 | 59.24 | -44.57 | -4.62% | | 柏星龙 | 16.59 | 40.18 | -4.66% | | 华控赛格 | 3.27 | -31.26 | -4.66% | | 华联控股 | 4.90 | 76.05 | -4.67% | | *ST岭南 | 1.02 | -0.77 | -4.67% | | 联建光电 | 4.88 | -633.40 | -4.69% | | 美盈森 | 3.65 | 23.10 | -4.70% | | 广州发展 | 6.58 | 9.60 | -4.78% | | 莱宝高科 | 14.07 | 48.45 | -4.80% | | *ST特迅 | 6.72 | -25.56 | -4.82% | | 科思科技 | 42.91 | -30.76 | -4.86% | | *ST瑞和 | 5.59 | -23.15 | -4.93% | | 智光电气 | 14.23 | 57.02 | -4.94% | | *ST康佳A | 2.68 | -0.50 | -4.96% | | *ST美芝 | 19.80 | -13.75 | -4.99% | | *ST美丽 | 1.90 | -1286.49 | -5.00% | | 光韵达 | 10.78 | -21.15 | -5.02% | | ST海王 | 1.47 | -6.76 | -5.16% | | 威迈斯 | 31.72 | 22.59 | -5.17% | | 同洲电子 | 8.45 | 104.22 | -5.38% | | 爱司凯 | 28.89 | -320.57 | -5.43% | | 安达智能 | 190.55 | -131.31 | -5.45% | | 华立股份 | 15.18 | 49.00 | -5.48% | | 白云机场 | 7.71 | 14.83 | -5.51% | | 宝新能源 | 5.14 | 10.81 | -5.51% | | 御银股份 | 6.16 | 286.79 | -5.52% | | 长青集团 | 4.55 | 13.09 | -5.60% | | 天创时尚 | 24.60 | 362.50 | -5.67% | | 奥海科技 | 68.47 | 54.90 | -5.69% | | 科顺股份 | 7.68 | -16.64 | -5.88% | | 纬达光电 | 15.50 | -76.26 | -5.95% | | 穗恒运A | 6.45 | 16.85 | -5.98% | | 星辉环材 | 47.11 | 172.86 | -6.06% | | 赢合科技 | 23.48 | 25.90 | -6.19% | | 中国平安 | 49.38 | 6.73 | -6.41% | | 东江环保 | 3.41 | -3.05 | -6.58% | | 国义招标 | 8.04 | 44.79 | -6.62% | | 韶能股份 | 6.61 | 70.67 | -6.64% | | 深圳能源 | 6.88 | 16.36 | -6.65% | | 光弘科技 | 23.19 | 69.40 | -6.68% | | 珈伟新能 | 4.47 | -20.20 | -6.88% | | 南玻A | 4.30 | 1172.77 | -7.13% | | 粤万年青 | 27.95 | -1027.19 | -7.79% | | 蒙娜丽莎 | 11.43 | 49.93 | -8.19% | | 高乐股份 | 11.35 | -253.58 | -9.78% | | 光启技术 | 34.15 | 103.26 | -9.92% | | 粤电力A | 7.40 | 46.74 | -9.98% | | 深南电A | 10.37 | 33.72 | -9.98% |
|