免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 乐山电力(600644)四川省
上涨家数:87下跌家数:88平均涨幅:-0.09%更新时间：2026-06-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 秉扬科技 | 9.69 | 40.87 | +16.19% | | 金石亚药 | 9.99 | 21.72 | +11.50% | | 百利天恒 | 252.43 | -80.37 | +10.97% | | 蜀道装备 | 28.77 | 90.44 | +10.61% | | 宜宾纸业 | 13.95 | -169.45 | +10.02% | | 盛帮股份 | 41.80 | 36.85 | +8.09% | | 成都先导 | 30.74 | 100.36 | +7.29% | | 立航科技 | 50.08 | -18.03 | +7.26% | | 运达科技 | 20.25 | 106.92 | +7.03% | | 德恩精工 | 31.40 | -104.29 | +5.80% | | 旭光电子 | 48.80 | 245.42 | +5.60% | | 圣诺生物 | 25.23 | 22.41 | +5.08% | | 康弘药业 | 20.72 | 17.83 | +4.91% | | 欧康医药 | 10.75 | 89.82 | +4.37% | | 梓橦宫 | 10.08 | 15.96 | +4.13% | | 六九一二 | 108.10 | 132.86 | +3.84% | | 中寰股份 | 8.12 | 25.94 | +3.84% | | 四川成渝 | 5.39 | 11.11 | +3.65% | | 川发龙蟒 | 9.59 | 45.10 | +3.56% | | 侨源股份 | 60.60 | 101.90 | +3.32% | | *ST华西 | 1.93 | -7.07 | +3.21% | | 天微电子 | 32.60 | 184.17 | +3.16% | | 汇宇制药 | 11.15 | 309.70 | +3.15% | | 欧林生物 | 38.79 | 278.42 | +3.11% | | 瑞奇智造 | 6.11 | -17.88 | +2.86% | | 华塑控股 | 4.08 | -311.79 | +2.77% | | 科新机电 | 12.99 | 86.17 | +2.77% | | 海创药业 | 35.58 | -26.09 | +2.71% | | 贝瑞基因 | 8.13 | -13.68 | +2.65% | | 富临运业 | 10.10 | 18.55 | +2.64% | | 达威股份 | 15.25 | 73.67 | +2.62% | | 海天股份 | 7.51 | 26.52 | +2.46% | | 西菱动力 | 12.95 | 64.17 | +2.45% | | 苑东生物 | 44.45 | 28.61 | +2.44% | | 普瑞眼科 | 33.90 | -288.90 | +2.42% | | 浪莎股份 | 18.26 | 57.57 | +2.41% | | 交大铁发 | 12.09 | 24.74 | +2.37% | | 趣睡科技 | 39.27 | 70.19 | +2.03% | | 川润股份 | 23.06 | -402.10 | +1.99% | | ST金顶 | 6.46 | -252.04 | +1.89% | | 成都银行 | 18.73 | 5.91 | +1.85% | | 中密控股 | 30.19 | 17.56 | +1.82% | | 科伦药业 | 37.31 | 37.94 | +1.80% | | 帝欧水华 | 5.73 | -6.65 | +1.78% | | 港通医疗 | 19.57 | -400.44 | +1.77% | | 天府文旅 | 3.48 | -100.92 | +1.75% | | 迈克生物 | 8.70 | -103.51 | +1.75% | | 倍益康 | 24.42 | 270.58 | +1.75% | | 药易购 | 21.13 | -102.32 | +1.73% | | 中科信息 | 24.12 | 453.50 | +1.64% | | 华体科技 | 21.09 | -27.24 | +1.59% | | 华图山鼎 | 36.61 | 29.94 | +1.53% | | 厚普股份 | 9.10 | -5509.82 | +1.45% | | 华神科技 | 3.72 | -7.65 | +1.36% | | 中建环能 | 4.08 | 186.62 | +1.24% | | 迅游科技 | 36.90 | 298.01 | +1.23% | | 福蓉科技 | 10.87 | 77.83 | +1.21% | | 华融化学 | 12.04 | 78.67 | +1.18% | | 峨眉山A | 9.50 | 22.72 | +1.06% | | 广安爱众 | 4.42 | -15.35 | +0.91% | | 川投能源 | 14.39 | 14.84 | +0.91% | | 华西证券 | 8.44 | 14.18 | +0.84% | | 浩物股份 | 3.78 | 42.09 | +0.80% | | 唐源电气 | 19.01 | 82.48 | +0.80% | | ST创意 | 5.07 | -4.91 | +0.80% | | 兴蓉环境 | 6.74 | 9.93 | +0.75% | | 纵横股份 | 39.28 | 171.52 | +0.69% | | 融发核电 | 5.94 | -166.68 | +0.68% | | 大宏立 | 24.61 | 192.25 | +0.65% | | 极米科技 | 67.53 | 36.07 | +0.61% | | 成都燃气 | 8.75 | 16.59 | +0.57% | | 运机集团 | 28.00 | 31.58 | +0.57% | | 天邑股份 | 19.45 | -91.58 | +0.52% | | 高新发展 | 51.36 | 167.16 | +0.51% | | 安控科技 | 2.19 | -27.71 | +0.46% | | *ST天箭 | 23.80 | -11.99 | +0.38% | | 新乳业 | 15.64 | 17.16 | +0.32% | | 长虹能源 | 26.27 | 18.56 | +0.27% | | 中光防雷 | 11.79 | 168.90 | +0.26% | | 福华尚纬 | 7.98 | -153.79 | +0.25% | | 广汇物流 | 4.43 | 29.66 | +0.23% | | 秦川物联 | 10.21 | -15.66 | +0.20% | | 新华文轩 | 11.63 | 9.16 | +0.17% | | 爱乐达 | 32.86 | 180.17 | +0.15% | | 汇源通信 | 15.28 | -296.32 | +0.13% | | 金时科技 | 15.83 | -28.61 | +0.13% | | 雷电微力 | 34.36 | 207.60 | +0.12% | | 茂业商业 | 3.80 | -23.62 | 0.00% | | 升达林业 | 4.14 | 15.78 | 0.00% | | 红旗连锁 | 4.40 | 12.83 | 0.00% | | 千禾味业 | 7.56 | 30.07 | 0.00% | | 川网传媒 | 13.66 | 117.36 | 0.00% | | 彩虹集团 | 21.79 | 44.48 | -0.05% | | 天味食品 | 13.41 | 19.16 | -0.07% | | 巨星农牧 | 13.78 | -15.81 | -0.14% | | 北化股份 | 19.72 | 35.40 | -0.15% | | 成电光信 | 23.08 | 73.46 | -0.17% | | 振芯科技 | 15.92 | 576.52 | -0.25% | | 富森美 | 11.36 | 10.69 | -0.26% | | 吉峰科技 | 7.36 | -116.01 | -0.27% | | 泸天化 | 3.47 | -2671.84 | -0.29% | | 新希望 | 6.19 | -8.91 | -0.32% | | 国金证券 | 8.96 | 13.91 | -0.33% | | 西昌电力 | 12.18 | 324.82 | -0.41% | | 电科网安 | 13.33 | 308.74 | -0.45% | | 天原股份 | 6.03 | 51.31 | -0.50% | | 开发科技 | 35.38 | 13.14 | -0.62% | | 久远银海 | 13.20 | 73.12 | -0.68% | | 观想科技 | 51.00 | 212.92 | -0.68% | | 四川美丰 | 5.60 | -21.70 | -0.71% | | 山高环能 | 7.32 | 74.57 | -0.81% | | 豪能股份 | 9.29 | 30.90 | -0.85% | | *ST智胜 | 10.40 | -9.44 | -0.86% | | 新金路 | 24.10 | -63.93 | -0.86% | | 四川路桥 | 8.09 | 10.02 | -0.98% | | 乐山电力 | 9.05 | 230.03 | -1.09% | | 依米康 | 16.98 | 236.31 | -1.11% | | 成都华微 | 35.32 | 348.08 | -1.12% | | 优机股份 | 14.74 | 30.35 | -1.21% | | 博瑞传播 | 4.00 | -320.22 | -1.23% | | 利君股份 | 7.78 | 195.35 | -1.27% | | 大西洋 | 5.34 | 24.34 | -1.29% | | 四川长虹 | 6.80 | 42.31 | -1.31% | | 国光股份 | 8.27 | 15.67 | -1.43% | | 乐创技术 | 24.76 | 39.62 | -1.51% | | 君逸数码 | 30.00 | 146.95 | -1.54% | | 水井坊 | 29.19 | 36.81 | -1.58% | | 中自科技 | 25.88 | -50.96 | -1.60% | | 成都路桥 | 4.85 | -53.01 | -1.62% | | 坤恒顺维 | 34.22 | 80.30 | -1.67% | | 佳发教育 | 10.71 | 118.38 | -1.74% | | 佳驰科技 | 51.52 | 46.68 | -1.89% | | 四川九洲 | 11.15 | 65.84 | -1.93% | | 舍得酒业 | 38.46 | 117.79 | -2.01% | | 四川双马 | 25.13 | 79.76 | -2.10% | | 明星电力 | 8.61 | 25.60 | -2.16% | | 新筑股份 | 5.40 | -22.05 | -2.17% | | 国网信通 | 15.59 | 28.48 | -2.26% | | 华丰科技 | 144.18 | 156.33 | -2.31% | | 五粮液 | 74.76 | 23.03 | -2.34% | | 成飞集成 | 25.54 | -141.00 | -2.41% | | 瑞迪智驱 | 55.10 | 58.55 | -2.65% | | 川能动力 | 12.76 | 44.24 | -2.82% | | ST思科瑞 | 34.78 | -183.52 | -2.85% | | 海特高新 | 12.90 | -18.11 | -2.86% | | 康华生物 | 46.78 | 26.83 | -2.87% | | 天奥电子 | 20.87 | 133.88 | -2.93% | | 云图控股 | 12.23 | 16.84 | -2.94% | | 国光电气 | 57.76 | -44.40 | -2.94% | | 泸州老窖 | 78.87 | 11.67 | -2.95% | | 中无人机 | 43.57 | 331.96 | -3.11% | | 盟升电子 | 26.42 | -276.16 | -3.12% | | 和邦生物 | 2.42 | -56.94 | -3.20% | | 国机重装 | 3.61 | 54.31 | -3.22% | | 创维数字 | 12.47 | 55.72 | -3.71% | | 智明达 | 35.72 | 55.61 | -3.77% | | 硅宝科技 | 18.15 | 28.13 | -3.92% | | 航发科技 | 33.85 | 243.14 | -4.11% | | 利尔化学 | 13.64 | 24.77 | -4.15% | | 银河磁体 | 29.51 | 49.65 | -4.25% | | 佳缘科技 | 23.90 | -81.99 | -4.44% | | 宏明电子 | 179.24 | 68.10 | -4.66% | | 新易盛 | 552.00 | 71.66 | -4.82% | | 通威股份 | 12.36 | -5.92 | -4.92% | | 英杰电气 | 75.38 | 80.27 | -5.06% | | 昊华科技 | 66.34 | 54.59 | -5.53% | | 钒钛股份 | 3.24 | 393.21 | -5.54% | | 雅化集团 | 21.45 | 27.82 | -5.59% | | 天齐锂业 | 61.32 | 47.02 | -5.62% | | 宏达股份 | 12.28 | -450.01 | -5.97% | | 安宁股份 | 27.26 | 20.02 | -6.10% | | 东方电气 | 30.84 | 25.02 | -6.63% | | 川环科技 | 32.02 | 35.24 | -6.65% | | 德龙汇能 | 24.50 | 277.60 | -7.02% | | 富临精工 | 22.13 | 74.69 | -7.44% | | 四川黄金 | 39.61 | 26.18 | -7.84% | | 盛新锂能 | 43.05 | -146.31 | -8.37% | | 东材科技 | 71.85 | 190.81 | -10.00% | | 盛和资源 | 31.03 | 54.50 | -10.01% | | 国城矿业 | 34.62 | 59.75 | -10.01% |
|